preSPAX Historical Data

preSPAX Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $699.86
-0.33%
$66.45 million $1 million
May 13, 3 PM $702.17
-0.81%
$66.67 million $1.1 million
May 13, 2 PM $707.92
+1.27%
$67.22 million $1.34 million
May 13, 1 PM $699.07
-0.04%
$66.38 million $1.41 million
May 13, 12 PM $699.32
-0.53%
$66.4 million $1.4 million
May 13, 11 AM $703.04
-0.25%
$66.75 million $1.37 million
May 13, 10 AM $704.78
-0.17%
$66.92 million $1.44 million
May 13, 9 AM $706
-0.10%
$67.03 million $1.45 million
May 13, 8 AM $706.7
-1.64%
$67.1 million $1.45 million
May 13, 7 AM $718.47
-0.21%
$68.22 million $1.42 million
May 13, 6 AM $719.33
+1.97%
$68.3 million $1.41 million
May 13, 5 AM $705.43
+1.65%
$66.98 million $1.26 million
May 13, 4 AM $693.97
+0.85%
$65.89 million $1.25 million
May 13, 3 AM $688.14
+0.35%
$65.34 million $1.23 million
May 13, 2 AM $685.73
+0.55%
$65.11 million $1.15 million
May 13, 1 AM $682.01
+0.01%
$64.76 million $1.23 million
May 13, 12 AM $681.96
+0.43%
$64.75 million $1.52 million
May 12, 11 PM $679.03
-0.51%
$64.47 million $1.74 million
May 12, 10 PM $682.52
+0.94%
$64.81 million $1.81 million
May 12, 9 PM $676.16
+0.00%
$64.2 million $1.79 million
May 12, 8 PM $676.16
+0.32%
$64.2 million $1.8 million
May 12, 7 PM $674.01
+0.29%
$64 million $1.78 million
May 12, 6 PM $672.08
-0.35%
$63.81 million $1.79 million
May 12, 5 PM $674.41
+0.29%
$64.04 million $1.76 million
May 12, 4 PM $672.48
-0.37%
$63.85 million $1.75 million
May 12, 3 PM $675
-1.46%
$64.09 million $1.66 million
May 12, 2 PM $685.87
-0.95%
$65.12 million $1.41 million
May 12, 1 PM $692.48
-0.55%
$65.75 million $1.35 million
May 12, 12 PM $696.28
-0.67%
$66.11 million $1.35 million
May 12, 11 AM $700.99
+0.43%
$66.56 million $1.35 million
May 12, 10 AM $698
+0.30%
$66.28 million $1.43 million
May 12, 9 AM $695.92
-0.29%
$66.08 million $1.44 million
May 12, 8 AM $697.94
-0.01%
$66.27 million $1.42 million
May 12, 7 AM $698.01
-0.60%
$66.28 million $1.42 million
May 12, 6 AM $702.2
+0.16%
$66.67 million $1.38 million
May 12, 5 AM $701.1
-1.08%
$66.57 million $1.38 million
May 12, 4 AM $708.73
+0.67%
$67.29 million $1.39 million
May 12, 3 AM $704
-0.98%
$66.84 million $1.4 million
May 12, 2 AM $710.95
-1.31%
$67.5 million $1.44 million
May 12, 1 AM $720.39
+1.46%
$68.4 million $1.36 million
May 12, 12 AM $710
-2.71%
$67.41 million $1.07 million
May 11, 11 PM $731.02
-1.45%
$69.41 million $964,969
May 11, 10 PM $741.8
-0.30%
$70.43 million $909,433
May 11, 9 PM $744
-0.44%
$70.64 million $916,264
May 11, 8 PM $747.31
-0.25%
$70.96 million $946,538
May 11, 7 PM $749.21
-0.31%
$71.14 million $960,578
May 11, 6 PM $751.55
-0.15%
$71.36 million $972,954
May 11, 5 PM $752.71
+0.17%
$71.47 million $990,337
May 11, 4 PM $752.41
-0.26%
$71.44 million $1.24 million
May 11, 3 PM $754.35
+0.76%
$71.63 million $1.28 million