preSPAX Historical Data

preSPAX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $748.69
+0.41%
$71.09 million $1.26 million
May 11, 1 PM $745.62
+0.27%
$70.8 million $1.32 million
May 11, 12 PM $743.6
+0.00%
$70.6 million $1.49 million
May 11, 11 AM $743.63
-1.64%
$70.61 million $1.81 million
May 11, 10 AM $756
-1.56%
$71.78 million $2.13 million
May 11, 9 AM $767.99
+0.39%
$72.92 million $2.14 million
May 11, 8 AM $765.01
+0.11%
$72.64 million $2.54 million
May 11, 7 AM $764.14
-0.49%
$72.56 million $2.89 million
May 11, 6 AM $767.94
+1.49%
$72.92 million $3.48 million
May 11, 5 AM $756.75
-2.10%
$71.85 million $3.6 million
May 11, 4 AM $773
-0.33%
$73.4 million $3.66 million
May 11, 3 AM $775.56
+2.06%
$73.64 million $3.95 million
May 11, 2 AM $759.88
+0.57%
$72.15 million $4.9 million
May 11, 1 AM $755.54
-0.03%
$71.74 million $5.23 million
May 11, 12 AM $755.79
-2.74%
$71.76 million $5.28 million
May 10, 11 PM $777.1
+0.12%
$73.79 million $5.14 million
May 10, 10 PM $776.19
+0.15%
$73.7 million $5.14 million
May 10, 9 PM $775
+0.67%
$73.59 million $5.13 million
May 10, 8 PM $769.88
-0.30%
$73.1 million $5.12 million
May 10, 7 PM $772.21
+0.29%
$73.32 million $5.13 million
May 10, 6 PM $769.99
+1.43%
$73.11 million $5.11 million
May 10, 5 PM $759.1
+0.94%
$72.08 million $5.08 million
May 10, 4 PM $752.05
+0.49%
$71.41 million $4.81 million
May 10, 3 PM $748.35
+0.08%
$71.06 million $4.76 million
May 10, 2 PM $747.78
+1.19%
$71 million $4.74 million
May 10, 1 PM $736.16
+1.54%
$69.9 million $4.65 million
May 10, 12 PM $725
-0.64%
$68.84 million $4.46 million
May 10, 11 AM $729.65
-3.56%
$69.28 million $4.18 million
May 10, 10 AM $756.61
-0.11%
$71.84 million $3.71 million
May 10, 9 AM $757.48
-2.05%
$71.92 million $3.64 million
May 10, 8 AM $773.36
-4.32%
$73.43 million $3.25 million
May 10, 7 AM $808.28
+5.66%
$76.75 million $2.89 million
May 10, 6 AM $765
+2.71%
$72.64 million $2.3 million
May 10, 5 AM $744.85
-0.09%
$70.72 million $2.2 million
May 10, 4 AM $745.52
+0.00%
$70.79 million $2.12 million
May 10, 3 AM $745.5
+6.66%
$70.79 million $1.83 million
May 10, 2 AM $698.92
+2.78%
$66.36 million $848,376
May 10, 1 AM $680
+0.89%
$64.57 million $518,866
May 10, 12 AM $674
-0.15%
$64 million $460,361
May 9, 11 PM $675
+0.40%
$64.09 million $486,445
May 9, 10 PM $673.33
+0.50%
$63.93 million $484,145
May 9, 9 PM $670
+0.15%
$63.62 million $482,500
May 9, 8 PM $669
+0.00%
$63.52 million $446,803
May 9, 7 PM $669
+0.00%
$63.52 million $444,572
May 9, 6 PM $669
+0.00%
$63.52 million $459,530
May 9, 5 PM $669
+0.03%
$63.52 million $458,274
May 9, 4 PM $668.8
+0.04%
$63.5 million $494,547
May 9, 3 PM $668.56
-0.17%
$63.48 million $580,115
May 9, 2 PM $669.7
+0.00%
$63.59 million $612,227
May 9, 1 PM $669.7
+0.04%
$63.59 million $595,333