preSPAX Historical Data

preSPAX
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $893.63
-1.11%
$-- $1.72 million
May 27, 2026 $903.68
-0.47%
$85.79 million $1.93 million
May 26, 2026 $907.99
-3.14%
$86.21 million $1.36 million
May 25, 2026 $937.46
-0.21%
$89.01 million $730,905
May 24, 2026 $939.4
+1.50%
$88.68 million $440,903
May 23, 2026 $925.5
+0.60%
$87.35 million $674,463
May 22, 2026 $920
+2.66%
$87.92 million $2.87 million
May 21, 2026 $896.14
+6.05%
$85.09 million $2.38 million
May 20, 2026 $845
+2.10%
$80.23 million $504,913
May 19, 2026 $827.65
-1.35%
$78.58 million $441,832
May 18, 2026 $838.97
+4.68%
$79.29 million $2.45 million
May 17, 2026 $801.43
+1.70%
$76.34 million $1.05 million
May 16, 2026 $788
+9.99%
$74.82 million $2.88 million
May 15, 2026 $716.44
+3.28%
$68.03 million $1.49 million
May 14, 2026 $693.71
-1.60%
$65.87 million $568,637
May 13, 2026 $705.01
+3.83%
$66.94 million $978,013
May 12, 2026 $679.03
-6.95%
$64.47 million $1.74 million
May 11, 2026 $731.02
-5.93%
$69.41 million $964,969
May 10, 2026 $777.1
+15.13%
$73.79 million $5.14 million
May 9, 2026 $675
+1.28%
$64.09 million $486,445
May 8, 2026 $666.5
+0.06%
$63.28 million $629,286
May 7, 2026 $666.07
+2.03%
$63.24 million $1.37 million
May 6, 2026 $652.81
+0.12%
$61.98 million $678,384
May 5, 2026 $652
-0.22%
$61.91 million $646,782
May 4, 2026 $653.47
-0.04%
$62.05 million $890,194
May 3, 2026 $653.74
+0.00%
$62.07 million $188,099
May 2, 2026 $653.72
+0.14%
$62.07 million $255,486
May 1, 2026 $652.78
-0.14%
$61.98 million $167,962
Apr 30, 2026 $653.72
+0.08%
$62.08 million $1.28 million
Apr 29, 2026 $653.19
-0.25%
$62.02 million $1.04 million
Apr 28, 2026 $654.84
+0.01%
$62.17 million $385,686
Apr 27, 2026 $654.77
+0.07%
$62.17 million $603,389
Apr 26, 2026 $654.34
-0.18%
$62.13 million $425,513
Apr 25, 2026 $655.51
+0.16%
$62.23 million $726,837
Apr 24, 2026 $654.45
+0.22%
$62.17 million $3.11 million
Apr 23, 2026 $652.99
+0.13%
$62 million $3.94 million
Apr 22, 2026 $652.33
+0.05%
$61.92 million $7.52 million
Download