HTX Historical Data

HTX Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₅198
+4.21%
$ 2.7 million $ 45.62 million
May 21, 2025 $ 0.0₅19
-0.33%
$ 2.59 million $ 37.84 million
May 20, 2025 $ 0.0₅191
+0.86%
$ 2.6 million $ 37.71 million
May 19, 2025 $ 0.0₅189
-1.85%
$ 2.58 million $ 41.22 million
May 18, 2025 $ 0.0₅193
+0.44%
$ 2.62 million $ 31.79 million
May 17, 2025 $ 0.0₅192
-1.55%
$ 2.61 million $ 32.43 million
May 16, 2025 $ 0.0₅195
-0.71%
$ 2.65 million $ 32.3 million
May 15, 2025 $ 0.0₅196
-1.09%
$ 2.67 million $ 36.76 million
May 14, 2025 $ 0.0₅198
+0.85%
$ 2.7 million $ 40.22 million
May 13, 2025 $ 0.0₅197
-1.26%
$ 2.68 million $ 36.25 million
May 12, 2025 $ 0.0₅199
+3.20%
$ 2.71 million $ 41.01 million
May 11, 2025 $ 0.0₅193
-0.95%
$ 2.63 million $ 32.76 million
May 10, 2025 $ 0.0₅195
+2.59%
$ 2.65 million $ 35.59 million
May 9, 2025 $ 0.0₅19
+1.89%
$ 2.59 million $ 35.44 million
May 8, 2025 $ 0.0₅187
+4.37%
$ 2.54 million $ 26.33 million
May 7, 2025 $ 0.0₅179
+1.79%
$ 2.43 million $ 22.64 million
May 6, 2025 $ 0.0₅176
-2.44%
$ 2.39 million $ 24.75 million
May 5, 2025 $ 0.0₅18
+0.15%
$ 2.45 million $ 20.03 million
May 4, 2025 $ 0.0₅18
+0.71%
$ 2.45 million $ 18.95 million
May 3, 2025 $ 0.0₅178
-0.81%
$ 2.43 million $ 19.38 million
May 2, 2025 $ 0.0₅18
+1.97%
$ 2.45 million $ 17.67 million
May 1, 2025 $ 0.0₅176
-1.06%
$ 2.4 million $ 17.83 million
Apr 30, 2025 $ 0.0₅178
+1.51%
$ 2.43 million $ 18.85 million
Apr 29, 2025 $ 0.0₅176
-2.27%
$ 2.39 million $ 38,394
Apr 28, 2025 $ 0.0₅18
+1.43%
$ 2.45 million $ 24.3 million
Apr 27, 2025 $ 0.0₅177
-0.64%
$ 2.41 million $ 25.01 million
Apr 26, 2025 $ 0.0₅178
+4.33%
$ 2.42 million $ 20.39 million
Apr 25, 2025 $ 0.0₅171
-1.05%
$ 2.32 million $ 18.2 million
Apr 24, 2025 $ 0.0₅173
-0.34%
$ 2.35 million $ 22.23 million
Apr 23, 2025 $ 0.0₅173
+0.33%
$ 2.36 million $ 25.31 million
Apr 22, 2025 $ 0.0₅173
+0.37%
$ 2.35 million $ 23.15 million
Apr 21, 2025 $ 0.0₅172
+2.14%
$ 2.34 million $ 19.68 million
Apr 20, 2025 $ 0.0₅168
+0.58%
$ 2.29 million $ 15.38 million
Apr 19, 2025 $ 0.0₅168
+2.16%
$ 2.28 million $ 15.33 million
Apr 18, 2025 $ 0.0₅164
-2.58%
$ 2.23 million $ 14.66 million
Apr 17, 2025 $ 0.0₅168
+0.51%
$ 2.29 million $ 19.43 million
Apr 16, 2025 $ 0.0₅167
-0.63%
$ 2.28 million $ 23.33 million
Apr 15, 2025 $ 0.0₅168
-0.62%
$ 2.29 million $ 21.58 million
Apr 14, 2025 $ 0.0₅17
-0.03%
$ 2.3 million $ 26.11 million
Apr 13, 2025 $ 0.0₅17
+2.11%
$ 2.3 million $ 21.07 million
Apr 12, 2025 $ 0.0₅166
+1.07%
$ 2.22 million $ 15.65 million
Apr 11, 2025 $ 0.0₅164
+2.53%
$ 2.2 million $ 19.43 million
Apr 10, 2025 $ 0.0₅16
-0.17%
$ 2.14 million $ 25.75 million
Apr 9, 2025 $ 0.0₅161
+3.64%
$ 2.15 million $ 28.51 million
Apr 8, 2025 $ 0.0₅155
+0.03%
$ 2.07 million $ 22.68 million
Apr 7, 2025 $ 0.0₅155
-1.78%
$ 2.07 million $ 38.56 million
Apr 6, 2025 $ 0.0₅158
-3.94%
$ 2.11 million $ 22.23 million
Apr 5, 2025 $ 0.0₅164
-0.68%
$ 2.19 million $ 16.17 million
Apr 4, 2025 $ 0.0₅165
+0.44%
$ 2.21 million $ 22.59 million
Apr 3, 2025 $ 0.0₅165
+1.19%
$ 2.2 million $ 25.41 million