Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.0₅185
-2.52%
$2.71 million $53.54 million
Jul 22, 2025 $0.0₅19
-0.15%
$2.78 million $42.91 million
Jul 21, 2025 $0.0₅19
+1.07%
$2.78 million $42.21 million
Jul 20, 2025 $0.0₅188
+0.08%
$2.75 million $31.88 million
Jul 19, 2025 $0.0₅188
-2.04%
$2.75 million $24.12 million
Jul 18, 2025 $0.0₅192
+1.05%
$2.81 million $55.73 million
Jul 17, 2025 $0.0₅19
-0.10%
$2.78 million $45.12 million
Jul 16, 2025 $0.0₅19
+1.77%
$2.78 million $28.26 million
Jul 15, 2025 $0.0₅187
+0.00%
$2.73 million $39.16 million
Jul 14, 2025 $0.0₅187
-0.78%
$2.73 million $41.42 million
Jul 13, 2025 $0.0₅188
+0.75%
$2.75 million $33.43 million
Jul 12, 2025 $0.0₅187
+1.90%
$2.72 million $39.83 million
Jul 11, 2025 $0.0₅183
+3.19%
$2.67 million $31.64 million
Jul 10, 2025 $0.0₅176
+0.91%
$2.58 million $16.6 million
Jul 9, 2025 $0.0₅175
+0.84%
$2.55 million $17.19 million
Jul 8, 2025 $0.0₅173
+0.39%
$2.53 million $16.66 million
Jul 7, 2025 $0.0₅173
-0.03%
$2.52 million $18.88 million
Jul 6, 2025 $0.0₅173
+0.54%
$2.52 million $12.86 million
Jul 5, 2025 $0.0₅172
+0.00%
$2.44 million $13.99 million
Jul 4, 2025 $0.0₅172
-2.16%
$2.44 million $18.24 million
Jul 3, 2025 $0.0₅175
+0.42%
$2.49 million $21.58 million
Jul 2, 2025 $0.0₅175
+1.38%
$2.48 million $23.72 million
Jul 1, 2025 $0.0₅173
+5.77%
$2.45 million $22.74 million
Jun 30, 2025 $0.0₅163
-0.87%
$2.32 million $15.05 million
Jun 29, 2025 $0.0₅165
+0.30%
$2.34 million $13.91 million
Jun 28, 2025 $0.0₅164
-0.16%
$2.33 million $15.09 million
Jun 27, 2025 $0.0₅165
+0.48%
$2.34 million $18.6 million
Jun 26, 2025 $0.0₅164
-1.04%
$2.33 million $24.99 million
Jun 25, 2025 $0.0₅166
-0.97%
$2.35 million $29.77 million
Jun 24, 2025 $0.0₅167
+0.07%
$2.37 million $40.27 million
Jun 23, 2025 $0.0₅167
+3.97%
$2.37 million $38.83 million
Jun 22, 2025 $0.0₅161
-5.51%
$2.28 million $49.6 million
Jun 21, 2025 $0.0₅17
-1.44%
$2.37 million $31.67 million
Jun 20, 2025 $0.0₅173
-1.40%
$2.41 million $26.38 million
Jun 19, 2025 $0.0₅175
+0.11%
$2.44 million $24.78 million
Jun 18, 2025 $0.0₅175
-0.19%
$2.44 million $27.85 million
Jun 17, 2025 $0.0₅175
-1.48%
$2.44 million $60.29 million
Jun 16, 2025 $0.0₅178
-0.47%
$2.48 million $42.9 million
Jun 15, 2025 $0.0₅179
-0.17%
$2.49 million $28.61 million
Jun 14, 2025 $0.0₅179
-1.16%
$2.48 million $28.59 million
Jun 13, 2025 $0.0₅181
-1.90%
$2.51 million $57.27 million
Jun 12, 2025 $0.0₅185
-3.60%
$2.56 million $32.92 million
Jun 11, 2025 $0.0₅191
-3.63%
$2.65 million $36.76 million
Jun 10, 2025 $0.0₅199
+1.92%
$2.75 million $37.01 million
Jun 9, 2025 $0.0₅195
+1.11%
$2.7 million $29.37 million
Jun 8, 2025 $0.0₅193
-0.89%
$2.67 million $24.16 million
Jun 7, 2025 $0.0₅194
+2.12%
$2.65 million $20.89 million
Jun 6, 2025 $0.0₅19
-1.20%
$2.6 million $31.42 million
Jun 5, 2025 $0.0₅193
+0.54%
$2.63 million $45.9 million
Jun 4, 2025 $0.0₅192
+1.54%
$2.62 million $17.34 million