Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.0₅189
-0.17%
$2.58 million $26.47 million
Jun 2, 2025 $0.0₅189
-0.44%
$2.58 million $21.3 million
Jun 1, 2025 $0.0₅19
+1.84%
$2.59 million $19.44 million
May 31, 2025 $0.0₅187
-0.52%
$2.55 million $23.5 million
May 30, 2025 $0.0₅188
-3.48%
$2.56 million $42.41 million
May 29, 2025 $0.0₅194
-0.10%
$2.65 million $32.07 million
May 28, 2025 $0.0₅194
-1.21%
$2.65 million $36.35 million
May 27, 2025 $0.0₅197
+1.18%
$2.69 million $31.93 million
May 26, 2025 $0.0₅195
+0.62%
$2.65 million $32.87 million
May 25, 2025 $0.0₅193
-0.08%
$2.64 million $33.92 million
May 24, 2025 $0.0₅194
+0.58%
$2.63 million $43.77 million
May 23, 2025 $0.0₅192
-2.91%
$2.62 million $49.61 million
May 22, 2025 $0.0₅198
+4.21%
$2.7 million $45.62 million
May 21, 2025 $0.0₅19
-0.33%
$2.59 million $37.84 million
May 20, 2025 $0.0₅191
+0.86%
$2.6 million $37.71 million
May 19, 2025 $0.0₅189
-1.85%
$2.58 million $41.22 million
May 18, 2025 $0.0₅193
+0.44%
$2.62 million $31.79 million
May 17, 2025 $0.0₅192
-1.55%
$2.61 million $32.43 million
May 16, 2025 $0.0₅195
-0.71%
$2.65 million $32.3 million
May 15, 2025 $0.0₅196
-1.09%
$2.67 million $36.76 million
May 14, 2025 $0.0₅198
+0.85%
$2.7 million $40.22 million
May 13, 2025 $0.0₅197
-1.26%
$2.68 million $36.25 million
May 12, 2025 $0.0₅199
+3.20%
$2.71 million $41.01 million
May 11, 2025 $0.0₅193
-0.95%
$2.63 million $32.76 million
May 10, 2025 $0.0₅195
+2.59%
$2.65 million $35.59 million
May 9, 2025 $0.0₅19
+1.89%
$2.59 million $35.44 million
May 8, 2025 $0.0₅187
+4.37%
$2.54 million $26.33 million
May 7, 2025 $0.0₅179
+1.79%
$2.43 million $22.64 million
May 6, 2025 $0.0₅176
-2.44%
$2.39 million $24.75 million
May 5, 2025 $0.0₅18
+0.15%
$2.45 million $20.03 million
May 4, 2025 $0.0₅18
+0.71%
$2.45 million $18.95 million
May 3, 2025 $0.0₅178
-0.81%
$2.43 million $19.38 million
May 2, 2025 $0.0₅18
+1.97%
$2.45 million $17.67 million
May 1, 2025 $0.0₅176
-1.06%
$2.4 million $17.83 million
Apr 30, 2025 $0.0₅178
+1.51%
$2.43 million $18.85 million
Apr 29, 2025 $0.0₅176
-2.27%
$2.39 million $38,394
Apr 28, 2025 $0.0₅18
+1.43%
$2.45 million $24.3 million
Apr 27, 2025 $0.0₅177
-0.64%
$2.41 million $25.01 million
Apr 26, 2025 $0.0₅178
+4.33%
$2.42 million $20.39 million
Apr 25, 2025 $0.0₅171
-1.05%
$2.32 million $18.2 million
Apr 24, 2025 $0.0₅173
-0.34%
$2.35 million $22.23 million
Apr 23, 2025 $0.0₅173
+0.33%
$2.36 million $25.31 million
Apr 22, 2025 $0.0₅173
+0.37%
$2.35 million $23.15 million
Apr 21, 2025 $0.0₅172
+2.14%
$2.34 million $19.68 million
Apr 20, 2025 $0.0₅168
+0.58%
$2.29 million $15.38 million
Apr 19, 2025 $0.0₅168
+2.16%
$2.28 million $15.33 million
Apr 18, 2025 $0.0₅164
-2.58%
$2.23 million $14.66 million
Apr 17, 2025 $0.0₅168
+0.51%
$2.29 million $19.43 million
Apr 16, 2025 $0.0₅167
-0.63%
$2.28 million $23.33 million
Apr 15, 2025 $0.0₅168
-0.62%
$2.29 million $21.58 million