HTX Historical Data

HTX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅338
+51.64%
$ 3.61 million $ 78.77 million
Dec 2, 2024 $ 0.0₅223
+9.03%
$ 2.38 million $ 58.55 million
Dec 1, 2024 $ 0.0₅204
+2.52%
$ 2.18 million $ 33.96 million
Nov 30, 2024 $ 0.0₅199
+0.62%
$ 2.13 million $ 18.94 million
Nov 29, 2024 $ 0.0₅198
+3.03%
$ 2.12 million $ 27.78 million
Nov 28, 2024 $ 0.0₅192
+1.88%
$ 2.05 million $ 34.43 million
Nov 27, 2024 $ 0.0₅189
+4.36%
$ 2.02 million $ 39.51 million
Nov 26, 2024 $ 0.0₅181
+1.29%
$ 1.93 million $ 44.98 million
Nov 25, 2024 $ 0.0₅179
-2.28%
$ 1.91 million $ 41.14 million
Nov 24, 2024 $ 0.0₅183
+0.65%
$ 1.95 million $ 43.82 million
Nov 23, 2024 $ 0.0₅182
+3.95%
$ 1.94 million $ 46.21 million
Nov 22, 2024 $ 0.0₅175
+2.90%
$ 1.87 million $ 30.67 million
Nov 21, 2024 $ 0.0₅17
+3.10%
$ 1.81 million $ 33.9 million
Nov 20, 2024 $ 0.0₅165
-1.52%
$ 1.76 million $ 39.39 million
Nov 19, 2024 $ 0.0₅167
-0.85%
$ 1.79 million $ 23.54 million
Nov 18, 2024 $ 0.0₅169
+2.81%
$ 1.8 million $ 30.04 million
Nov 17, 2024 $ 0.0₅164
+3.22%
$ 1.75 million $ 48.95 million
Nov 16, 2024 $ 0.0₅159
+4.90%
$ 1.62 million $ 39.92 million
Nov 15, 2024 $ 0.0₅151
+3.83%
$ 1.54 million $ 31.61 million
Nov 14, 2024 $ 0.0₅146
-1.26%
$ 1.48 million $ 36.74 million
Nov 13, 2024 $ 0.0₅147
-1.43%
$ 1.5 million $ 42.8 million
Nov 12, 2024 $ 0.0₅15
+9.42%
$ 1.52 million $ 49.62 million
Nov 11, 2024 $ 0.0₅137
+0.13%
$ 1.39 million $ 31.99 million
Nov 10, 2024 $ 0.0₅137
+1.07%
$ 1.39 million $ 28.95 million
Nov 9, 2024 $ 0.0₅135
+1.22%
$ 1.37 million $ 48.38 million
Nov 8, 2024 $ 0.0₅133
-0.07%
$ 1.36 million $ 25.48 million
Nov 7, 2024 $ 0.0₅134
-3.81%
$ 1.36 million $ 32.6 million
Nov 6, 2024 $ 0.0₅139
+0.98%
$ 1.41 million $ 40.63 million
Nov 5, 2024 $ 0.0₅138
+0.63%
$ 1.4 million $ 23.27 million
Nov 4, 2024 $ 0.0₅137
-1.40%
$ 1.39 million $ 20.3 million
Nov 3, 2024 $ 0.0₅139
-2.28%
$ 1.41 million $ 21.6 million
Nov 2, 2024 $ 0.0₅142
-1.27%
$ 1.43 million $ 15.86 million
Nov 1, 2024 $ 0.0₅144
-0.87%
$ 1.45 million $ 24.01 million
Oct 31, 2024 $ 0.0₅145
-2.43%
$ 1.47 million $ 24.4 million
Oct 30, 2024 $ 0.0₅149
+1.29%
$ 1.5 million $ 23.94 million
Oct 29, 2024 $ 0.0₅147
+0.98%
$ 1.48 million $ 29.94 million
Oct 28, 2024 $ 0.0₅145
+0.12%
$ 1.47 million $ 20.63 million
Oct 27, 2024 $ 0.0₅145
+0.03%
$ 1.47 million $ 13.8 million
Oct 26, 2024 $ 0.0₅145
+1.64%
$ 1.47 million $ 24.66 million
Oct 25, 2024 $ 0.0₅143
+1.04%
$ 1.45 million $ 26.85 million
Oct 24, 2024 $ 0.0₅142
+3.17%
$ 1.43 million $ 19.11 million
Oct 23, 2024 $ 0.0₅137
-0.44%
$ 1.39 million $ 17.1 million
Oct 22, 2024 $ 0.0₅138
+1.12%
$ 1.39 million $ 20.43 million
Oct 21, 2024 $ 0.0₅136
+0.47%
$ 1.38 million $ 20.47 million
Oct 20, 2024 $ 0.0₅136
-0.30%
$ 1.37 million $ 20.12 million
Oct 19, 2024 $ 0.0₅136
-0.25%
$ 1.37 million $ 19.17 million
Oct 18, 2024 $ 0.0₅136
-0.71%
$ 1.38 million $ 28.57 million
Oct 17, 2024 $ 0.0₅137
+0.49%
$ 1.39 million $ 34.49 million
Oct 16, 2024 $ 0.0₅137
+1.25%
$ 1.38 million $ 31.62 million
Oct 15, 2024 $ 0.0₅135
-0.15%
$ 1.36 million $ 33.27 million