HTX Historical Data

HTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₅125
-4.04%
$ 20 $ 41.75 million
Jun 6, 2024 $ 0.0₅13
+2.69%
$ 21 $ 49.84 million
Jun 5, 2024 $ 0.0₅127
+1.80%
$ 20 $ 37.53 million
Jun 4, 2024 $ 0.0₅125
+0.77%
$ 20 $ 38.36 million
Jun 3, 2024 $ 0.0₅124
-0.27%
$ 20 $ 34.21 million
Jun 2, 2024 $ 0.0₅124
+1.14%
$ 20 $ 23.97 million
Jun 1, 2024 $ 0.0₅123
+0.01%
$ 20 $ 30.03 million
May 31, 2024 $ 0.0₅123
+0.47%
$ 20 $ 40.76 million
May 30, 2024 $ 0.0₅122
-0.74%
$ 20 $ 35.84 million
May 29, 2024 $ 0.0₅123
-0.36%
$ 20 $ 28.6 million
May 28, 2024 $ 0.0₅123
-0.61%
$ 20 $ 33.01 million
May 27, 2024 $ 0.0₅124
-0.89%
$ 20 $ 35.44 million
May 26, 2024 $ 0.0₅125
+0.26%
$ 20 $ 22.81 million
May 25, 2024 $ 0.0₅125
+0.39%
$ 20 $ 23.81 million
May 24, 2024 $ 0.0₅125
-0.55%
$ 20 $ 47.32 million
May 23, 2024 $ 0.0₅125
-2.27%
$ 20 $ 52.48 million
May 22, 2024 $ 0.0₅128
-1.81%
$ 20 $ 37.01 million
May 21, 2024 $ 0.0₅13
-0.08%
$ 21 $ 41.03 million
May 20, 2024 $ 0.0₅131
+1.22%
$ 21 $ 55.23 million
May 19, 2024 $ 0.0₅129
-1.61%
$ 21 $ 28.01 million
May 18, 2024 $ 0.0₅131
-0.26%
$ 21 $ 32.55 million
May 17, 2024 $ 0.0₅131
+1.29%
$ 21 $ 32.76 million
May 16, 2024 $ 0.0₅13
-1.49%
$ 21 $ 42.56 million
May 15, 2024 $ 0.0₅132
+0.58%
$ 21 $ 39.7 million
May 14, 2024 $ 0.0₅131
-0.12%
$ 21 $ 38.4 million
May 13, 2024 $ 0.0₅131
-1.54%
$ 21 $ 42.03 million
May 12, 2024 $ 0.0₅133
-0.30%
$ 21 $ 31.74 million
May 11, 2024 $ 0.0₅134
-0.43%
$ 21 $ 83.92 million
May 10, 2024 $ 0.0₅134
-4.53%
$ 21 $ 68.59 million
May 9, 2024 $ 0.0₅141
+0.29%
$ 22 $ 48.33 million
May 8, 2024 $ 0.0₅14
+0.47%
$ 22 $ 53.5 million
May 7, 2024 $ 0.0₅14
+0.92%
$ 22 $ 46.5 million
May 6, 2024 $ 0.0₅138
-1.11%
$ 22 $ 58 million
May 5, 2024 $ 0.0₅14
-0.36%
$ 22 $ 65.4 million
May 4, 2024 $ 0.0₅14
-0.34%
$ 22 $ 77.29 million
May 3, 2024 $ 0.0₅141
+0.70%
$ 23 $ 35.31 million
May 2, 2024 $ 0.0₅14
+0.25%
$ 22 $ 20.58 million
May 1, 2024 $ 0.0₅139
-2.57%
$ 22 $ 46.35 million
Apr 30, 2024 $ 0.0₅143
-3.63%
$ 23 $ 50.57 million
Apr 29, 2024 $ 0.0₅148
-2.11%
$ 24 $ 33.42 million
Apr 28, 2024 $ 0.0₅151
+0.43%
$ 24 $ 28.7 million
Apr 27, 2024 $ 0.0₅151
-1.87%
$ 24 $ 38.8 million
Apr 26, 2024 $ 0.0₅154
+2.97%
$ 25 $ 39.79 million
Apr 25, 2024 $ 0.0₅149
+1.47%
$ 24 $ 35.88 million
Apr 24, 2024 $ 0.0₅147
-0.39%
$ 24 $ 53.5 million
Apr 23, 2024 $ 0.0₅148
+5.07%
$ 24 $ 47.66 million
Apr 22, 2024 $ 0.0₅141
+2.11%
$ 23 $ 29.66 million
Apr 21, 2024 $ 0.0₅138
-0.69%
$ 22 $ 28.64 million
Apr 20, 2024 $ 0.0₅139
+2.55%
$ 22 $ 22.92 million
Apr 19, 2024 $ 0.0₅135
-0.52%
$ 22 $ 35.62 million