Coinranking
HTX Historical Data
HTX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2024 | $0.0₆879 | +1.47% | ||
| Aug 6, 2024 | $0.0₆867 | +3.81% | ||
| Aug 5, 2024 | $0.0₆835 | -9.45% | ||
| Aug 4, 2024 | $0.0₆922 | -4.68% | ||
| Aug 3, 2024 | $0.0₆967 | -1.53% | ||
| Aug 2, 2024 | $0.0₆982 | -2.05% | ||
| Aug 1, 2024 | $0.0₅1 | -0.90% | ||
| Jul 31, 2024 | $0.0₅101 | -2.23% | ||
| Jul 30, 2024 | $0.0₅103 | -2.81% | ||
| Jul 29, 2024 | $0.0₅106 | +0.06% | ||
| Jul 28, 2024 | $0.0₅106 | +0.10% | ||
| Jul 27, 2024 | $0.0₅106 | -0.53% | ||
| Jul 26, 2024 | $0.0₅107 | +0.48% | ||
| Jul 25, 2024 | $0.0₅106 | +0.44% | ||
| Jul 24, 2024 | $0.0₅106 | +0.42% | ||
| Jul 23, 2024 | $0.0₅105 | -0.86% | ||
| Jul 22, 2024 | $0.0₅106 | -0.72% | ||
| Jul 21, 2024 | $0.0₅107 | -0.04% | ||
| Jul 20, 2024 | $0.0₅107 | -0.49% | ||
| Jul 19, 2024 | $0.0₅108 | -2.57% | ||
| Jul 18, 2024 | $0.0₅111 | +0.22% | ||
| Jul 17, 2024 | $0.0₅11 | -0.73% | ||
| Jul 16, 2024 | $0.0₅111 | -4.05% | ||
| Jul 15, 2024 | $0.0₅116 | +0.57% | ||
| Jul 14, 2024 | $0.0₅115 | -0.23% | ||
| Jul 13, 2024 | $0.0₅115 | +4.28% | ||
| Jul 12, 2024 | $0.0₅111 | +1.44% | ||
| Jul 11, 2024 | $0.0₅109 | +0.97% | ||
| Jul 10, 2024 | $0.0₅108 | +0.21% | ||
| Jul 9, 2024 | $0.0₅108 | +1.81% | ||
| Jul 8, 2024 | $0.0₅106 | +1.56% | ||
| Jul 7, 2024 | $0.0₅104 | -3.90% | ||
| Jul 6, 2024 | $0.0₅109 | +2.39% | ||
| Jul 5, 2024 | $0.0₅106 | -3.75% | ||
| Jul 4, 2024 | $0.0₅11 | -3.16% | ||
| Jul 3, 2024 | $0.0₅114 | -0.89% | ||
| Jul 2, 2024 | $0.0₅115 | -0.66% | ||
| Jul 1, 2024 | $0.0₅116 | +0.63% | ||
| Jun 30, 2024 | $0.0₅115 | -0.11% | ||
| Jun 29, 2024 | $0.0₅115 | +0.80% | ||
| Jun 28, 2024 | $0.0₅114 | -0.26% | ||
| Jun 27, 2024 | $0.0₅114 | +0.27% | ||
| Jun 26, 2024 | $0.0₅114 | -0.29% | ||
| Jun 25, 2024 | $0.0₅114 | +0.07% | ||
| Jun 24, 2024 | $0.0₅114 | -2.42% | ||
| Jun 23, 2024 | $0.0₅117 | -1.06% | ||
| Jun 22, 2024 | $0.0₅118 | -0.05% | ||
| Jun 21, 2024 | $0.0₅118 | +1.40% | ||
| Jun 20, 2024 | $0.0₅117 | +0.61% | ||
| Jun 19, 2024 | $0.0₅116 | +1.09% | ||