HTX Historical Data

HTX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₅106
-0.53%
$ 17 $ 7.34 million
Jul 26, 2024 $ 0.0₅107
+0.48%
$ 17 $ 10.98 million
Jul 25, 2024 $ 0.0₅106
+0.44%
$ 17 $ 25.87 million
Jul 24, 2024 $ 0.0₅106
+0.42%
$ 17 $ 19.96 million
Jul 23, 2024 $ 0.0₅105
-0.86%
$ 17 $ 18.86 million
Jul 22, 2024 $ 0.0₅106
-0.72%
$ 17 $ 26.75 million
Jul 21, 2024 $ 0.0₅107
-0.04%
$ 17 $ 17.71 million
Jul 20, 2024 $ 0.0₅107
-0.49%
$ 17 $ 20.1 million
Jul 19, 2024 $ 0.0₅108
-2.57%
$ 17 $ 34.16 million
Jul 18, 2024 $ 0.0₅111
+0.22%
$ 18 $ 32.95 million
Jul 17, 2024 $ 0.0₅11
-0.73%
$ 18 $ 32.5 million
Jul 16, 2024 $ 0.0₅111
-4.05%
$ 18 $ 50.28 million
Jul 15, 2024 $ 0.0₅116
+0.57%
$ 19 $ 54.41 million
Jul 14, 2024 $ 0.0₅115
-0.23%
$ 18 $ 38 million
Jul 13, 2024 $ 0.0₅115
+4.28%
$ 18 $ 32.36 million
Jul 12, 2024 $ 0.0₅111
+1.44%
$ 18 $ 36.03 million
Jul 11, 2024 $ 0.0₅109
+0.97%
$ 17 $ 41.07 million
Jul 10, 2024 $ 0.0₅108
+0.21%
$ 17 $ 44.21 million
Jul 9, 2024 $ 0.0₅108
+1.81%
$ 17 $ 34.16 million
Jul 8, 2024 $ 0.0₅106
+1.56%
$ 17 $ 54.35 million
Jul 7, 2024 $ 0.0₅104
-3.90%
$ 17 $ 31.98 million
Jul 6, 2024 $ 0.0₅109
+2.39%
$ 17 $ 32.01 million
Jul 5, 2024 $ 0.0₅106
-3.75%
$ 17 $ 78.48 million
Jul 4, 2024 $ 0.0₅11
-3.16%
$ 18 $ 43.27 million
Jul 3, 2024 $ 0.0₅114
-0.89%
$ 18 $ 37.73 million
Jul 2, 2024 $ 0.0₅115
-0.66%
$ 18 $ 17.96 million
Jul 1, 2024 $ 0.0₅116
+0.63%
$ 18 $ 27.86 million
Jun 30, 2024 $ 0.0₅115
-0.11%
$ 18 $ 19.32 million
Jun 29, 2024 $ 0.0₅115
+0.80%
$ 18 $ 17.72 million
Jun 28, 2024 $ 0.0₅114
-0.26%
$ 18 $ 27.09 million
Jun 27, 2024 $ 0.0₅114
+0.27%
$ 18 $ 29.08 million
Jun 26, 2024 $ 0.0₅114
-0.29%
$ 18 $ 37.09 million
Jun 25, 2024 $ 0.0₅114
+0.07%
$ 18 $ 44.28 million
Jun 24, 2024 $ 0.0₅114
-2.42%
$ 18 $ 40.39 million
Jun 23, 2024 $ 0.0₅117
-1.06%
$ 19 $ 28.86 million
Jun 22, 2024 $ 0.0₅118
-0.05%
$ 19 $ 21.14 million
Jun 21, 2024 $ 0.0₅118
+1.40%
$ 19 $ 42.93 million
Jun 20, 2024 $ 0.0₅117
+0.61%
$ 19 $ 29.88 million
Jun 19, 2024 $ 0.0₅116
+1.09%
$ 19 $ 29.82 million
Jun 18, 2024 $ 0.0₅115
-4.98%
$ 18 $ 50.85 million
Jun 17, 2024 $ 0.0₅121
-2.20%
$ 19 $ 37.93 million
Jun 16, 2024 $ 0.0₅124
-0.10%
$ 20 $ 29.72 million
Jun 15, 2024 $ 0.0₅124
-0.28%
$ 20 $ 27.19 million
Jun 14, 2024 $ 0.0₅124
-0.75%
$ 20 $ 49.35 million
Jun 13, 2024 $ 0.0₅125
-0.57%
$ 20 $ 46.52 million
Jun 12, 2024 $ 0.0₅126
+2.26%
$ 20 $ 62.76 million
Jun 11, 2024 $ 0.0₅123
-4.95%
$ 20 $ 113.1 million
Jun 10, 2024 $ 0.0₅129
+3.05%
$ 21 $ 92.8 million
Jun 9, 2024 $ 0.0₅126
+0.94%
$ 20 $ 89.01 million
Jun 8, 2024 $ 0.0₅124
-0.61%
$ 20 $ 46.04 million