HTX Historical Data

HTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₅162
+3.58%
$ 26 $ 101.18 million
Mar 27, 2024 $ 0.0₅156
+1.86%
$ 25 $ 79.32 million
Mar 26, 2024 $ 0.0₅154
+0.79%
$ 25 $ 56.05 million
Mar 25, 2024 $ 0.0₅152
+0.93%
$ 24 $ 73.99 million
Mar 24, 2024 $ 0.0₅151
+0.37%
$ 24 $ 52.91 million
Mar 23, 2024 $ 0.0₅15
+2.53%
$ 24 $ 52.82 million
Mar 22, 2024 $ 0.0₅147
-3.20%
$ 23 $ 71.71 million
Mar 21, 2024 $ 0.0₅152
+0.57%
$ 24 $ 82.71 million
Mar 20, 2024 $ 0.0₅151
+8.87%
$ 24 $ 34.07 million
Mar 19, 2024 $ 0.0₅138
-8.10%
$ 22 $ 93.08 million
Mar 18, 2024 $ 0.0₅151
-4.39%
$ 24 $ 114.31 million
Mar 17, 2024 $ 0.0₅157
+0.03%
$ 25 $ 146.22 million
Mar 16, 2024 $ 0.0₅157
-2.26%
$ 25 $ 134.71 million
Mar 15, 2024 $ 0.0₅161
-5.83%
$ 26 $ 128.32 million
Mar 14, 2024 $ 0.0₅171
+1.04%
$ 27 $ 143.23 million
Mar 13, 2024 $ 0.0₅169
+4.00%
$ 27 $ 131.14 million
Mar 12, 2024 $ 0.0₅163
-1.98%
$ 26 $ 197.06 million
Mar 11, 2024 $ 0.0₅166
+3.91%
$ 27 $ 222.81 million
Mar 10, 2024 $ 0.0₅16
-4.92%
$ 26 $ 203.88 million
Mar 9, 2024 $ 0.0₅168
+0.73%
$ 27 $ 160.27 million
Mar 8, 2024 $ 0.0₅167
-2.10%
$ 27 $ 173.76 million
Mar 7, 2024 $ 0.0₅17
-4.53%
$ 27 $ 167.49 million
Mar 6, 2024 $ 0.0₅179
+0.54%
$ 29 $ 267.37 million
Mar 5, 2024 $ 0.0₅178
-6.62%
$ 28 $ 238.58 million
Mar 4, 2024 $ 0.0₅19
-0.96%
$ 30 $ 95.94 million
Mar 3, 2024 $ 0.0₅192
-2.80%
$ 31 $ 80.42 million
Mar 2, 2024 $ 0.0₅198
+4.11%
$ 32 $ 82.39 million
Mar 1, 2024 $ 0.0₅19
+3.58%
$ 30 $ 185.4 million
Feb 29, 2024 $ 0.0₅183
-2.18%
$ 29 $ 271.67 million
Feb 28, 2024 $ 0.0₅187
-1.44%
$ 30 $ 181.33 million
Feb 27, 2024 $ 0.0₅19
+2.00%
$ 30 $ 141.13 million
Feb 26, 2024 $ 0.0₅186
-0.50%
$ 30 $ 136.38 million
Feb 25, 2024 $ 0.0₅187
+3.24%
$ 30 $ 107.45 million
Feb 24, 2024 $ 0.0₅181
-2.99%
$ 29 $ 126.34 million
Feb 23, 2024 $ 0.0₅187
+3.08%
$ 30 $ 149.06 million
Feb 22, 2024 $ 0.0₅181
+3.90%
$ 29 $ 143.79 million
Feb 21, 2024 $ 0.0₅175
+5.24%
$ 28 $ 147.26 million
Feb 20, 2024 $ 0.0₅166
+2.23%
$ 27 $ 145.37 million
Feb 19, 2024 $ 0.0₅162
+3.61%
$ 26 $ 102.52 million
Feb 18, 2024 $ 0.0₅157
+1.93%
$ 25 $ 82.94 million
Feb 17, 2024 $ 0.0₅154
-2.04%
$ 25 $ 94.68 million
Feb 16, 2024 $ 0.0₅157
+1.34%
$ 25 $ 152.77 million
Feb 15, 2024 $ 0.0₅155
+0.76%
$ 25 $ 164.27 million
Feb 14, 2024 $ 0.0₅154
-0.65%
$ 25 $ 165.73 million
Feb 13, 2024 $ 0.0₅155
+0.88%
$ 25 $ 175.23 million
Feb 12, 2024 $ 0.0₅153
+0.29%
$ 25 $ 152.86 million
Feb 11, 2024 $ 0.0₅153
+2.65%
$ 24 $ 142.1 million
Feb 10, 2024 $ 0.0₅149
+0.90%
$ 24 $ 146.01 million
Feb 9, 2024 $ 0.0₅148
+3.47%
$ 24 $ 195.33 million
Feb 8, 2024 $ 0.0₅143
-5.09%
$ 23 $ 153.01 million