HTX Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅196
+0.14%
$ 3.7 million $ 34.66 million
May 6, 2026 $ 0.0₅196
+0.97%
$ 3.7 million $ 36.16 million
May 5, 2026 $ 0.0₅194
+1.04%
$ 3.66 million $ 10.34 million
May 4, 2026 $ 0.0₅192
+0.66%
$ 3.62 million $ 6.24 million
May 3, 2026 $ 0.0₅191
+3.24%
$ 3.6 million $ 20.46 million
May 2, 2026 $ 0.0₅185
+0.58%
$ 3.49 million $ 11.26 million
May 1, 2026 $ 0.0₅184
+0.57%
$ 3.47 million $ 12.05 million
Apr 30, 2026 $ 0.0₅183
+0.31%
$ 3.45 million $ 16.98 million
Apr 29, 2026 $ 0.0₅182
-0.61%
$ 3.44 million $ 15.61 million
Apr 28, 2026 $ 0.0₅183
+0.08%
$ 3.46 million $ 14.58 million
Apr 27, 2026 $ 0.0₅183
+1.23%
$ 3.45 million $ 17.23 million
Apr 26, 2026 $ 0.0₅181
-0.29%
$ 3.41 million $ 15.7 million
Apr 25, 2026 $ 0.0₅181
-0.99%
$ 3.42 million $ 13.21 million
Apr 24, 2026 $ 0.0₅183
-0.13%
$ 3.45 million $ 15.18 million
Apr 23, 2026 $ 0.0₅183
-0.05%
$ 3.46 million $ 8.68 million
Apr 22, 2026 $ 0.0₅183
-0.15%
$ 3.46 million $ 11.04 million
Apr 21, 2026 $ 0.0₅184
+1.60%
$ 3.46 million $ 3.05 million
Apr 20, 2026 $ 0.0₅181
+0.44%
$ 3.41 million $ 12.45 million
Apr 19, 2026 $ 0.0₅18
+0.12%
$ 3.4 million $ 3.05 million
Apr 18, 2026 $ 0.0₅18
+0.81%
$ 3.39 million $ 9.63 million
Apr 17, 2026 $ 0.0₅178
+0.15%
$ 3.37 million $ 13.56 million
Apr 16, 2026 $ 0.0₅178
-0.52%
$ 3.36 million $ 11.41 million
Apr 15, 2026 $ 0.0₅179
+0.70%
$ 3.38 million $ 9.65 million
Apr 14, 2026 $ 0.0₅178
-0.07%
$ 3.36 million $ 16.19 million
Apr 13, 2026 $ 0.0₅178
+0.26%
$ 3.36 million $ 11.54 million
Apr 12, 2026 $ 0.0₅178
+0.58%
$ 3.35 million $ 8.39 million
Apr 11, 2026 $ 0.0₅176
+0.31%
$ 3.33 million $ 9.75 million
Apr 10, 2026 $ 0.0₅176
+0.31%
$ 3.32 million $ 13.1 million
Apr 9, 2026 $ 0.0₅175
+0.03%
$ 3.31 million $ 14.31 million
Apr 8, 2026 $ 0.0₅175
+0.99%
$ 3.31 million $ 12.58 million
Apr 7, 2026 $ 0.0₅174
+0.23%
$ 3.28 million $ 17.77 million
Apr 6, 2026 $ 0.0₅173
-0.45%
$ 3.27 million $ 16.32 million
Apr 5, 2026 $ 0.0₅174
+1.10%
$ 3.28 million $ 16.7 million
Apr 4, 2026 $ 0.0₅172
+0.39%
$ 3.25 million $ 14.86 million
Apr 3, 2026 $ 0.0₅171
+0.03%
$ 3.23 million $ 13.73 million
Apr 2, 2026 $ 0.0₅171
-0.42%
$ 3.23 million $ 14.65 million
Apr 1, 2026 $ 0.0₅172
+1.33%
$ 3.24 million $ 14.87 million
Mar 31, 2026 $ 0.0₅17
-1.49%
$ 3.2 million $ 16.2 million
Mar 30, 2026 $ 0.0₅172
-0.21%
$ 3.25 million $ 15.44 million
Mar 29, 2026 $ 0.0₅173
+0.77%
$ 3.26 million $ 13.34 million
Mar 28, 2026 $ 0.0₅171
+0.96%
$ 3.23 million $ 12.54 million
Mar 27, 2026 $ 0.0₅17
-0.71%
$ 3.2 million $ 14.42 million
Mar 26, 2026 $ 0.0₅171
-0.52%
$ 3.23 million $ 16.63 million
Mar 25, 2026 $ 0.0₅172
+1.23%
$ 3.24 million $ 12.64 million
Mar 24, 2026 $ 0.0₅17
+0.66%
$ 3.2 million $ 16.32 million
Mar 23, 2026 $ 0.0₅169
-1.53%
$ 3.18 million $ 30.51 million
Mar 22, 2026 $ 0.0₅171
+0.32%
$ 3.23 million $ 21.64 million
Mar 21, 2026 $ 0.0₅171
+0.34%
$ 3.22 million $ 12.82 million
Mar 20, 2026 $ 0.0₅17
+1.59%
$ 3.21 million $ 19.82 million
Mar 19, 2026 $ 0.0₅167
-0.17%
$ 3.16 million $ 17.75 million