Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0₅187
+5.12%
$3.52 million $84.68 million
Jul 6, 2026 $0.0₅178
-0.66%
$3.35 million $104.6 million
Jul 5, 2026 $0.0₅179
+5.12%
$3.37 million $84.07 million
Jul 4, 2026 $0.0₅17
+0.70%
$3.21 million $62.05 million
Jul 3, 2026 $0.0₅169
+1.24%
$3.18 million $54.42 million
Jul 2, 2026 $0.0₅167
+0.94%
$3.15 million $59.91 million
Jul 1, 2026 $0.0₅165
+1.83%
$3.12 million $69.05 million
Jun 30, 2026 $0.0₅162
-3.33%
$3.06 million $85.22 million
Jun 29, 2026 $0.0₅168
-0.06%
$3.17 million $115.07 million
Jun 28, 2026 $0.0₅168
+1.09%
$3.17 million $79.17 million
Jun 27, 2026 $0.0₅166
-1.01%
$3.14 million $47.73 million
Jun 26, 2026 $0.0₅168
-0.24%
$3.17 million $86.42 million
Jun 25, 2026 $0.0₅168
-1.48%
$3.18 million $37.25 million
Jun 24, 2026 $0.0₅171
-1.03%
$3.22 million $8.33 million
Jun 23, 2026 $0.0₅173
-1.52%
$3.26 million $19.74 million
Jun 22, 2026 $0.0₅175
+1.61%
$3.31 million $48.9 million
Jun 21, 2026 $0.0₅173
+0.13%
$3.26 million $20.22 million
Jun 20, 2026 $0.0₅172
+0.05%
$3.25 million $13.07 million
Jun 19, 2026 $0.0₅172
+1.07%
$3.25 million $13.17 million
Jun 18, 2026 $0.0₅17
-1.27%
$3.22 million $16.94 million
Jun 17, 2026 $0.0₅173
+2.26%
$3.26 million $31.64 million
Jun 16, 2026 $0.0₅169
-1.02%
$3.19 million $29.6 million
Jun 15, 2026 $0.0₅171
+0.17%
$3.22 million $29.37 million
Jun 14, 2026 $0.0₅17
+0.66%
$3.21 million $55.7 million
Jun 13, 2026 $0.0₅169
-0.29%
$3.19 million $76.13 million
Jun 12, 2026 $0.0₅17
+1.19%
$3.2 million $124.77 million
Jun 11, 2026 $0.0₅168
-2.34%
$3.16 million $69.72 million
Jun 10, 2026 $0.0₅172
-0.22%
$3.24 million $46.85 million
Jun 9, 2026 $0.0₅172
-1.83%
$3.25 million $41.74 million
Jun 8, 2026 $0.0₅175
-0.68%
$3.31 million $93.2 million
Jun 7, 2026 $0.0₅176
+0.54%
$3.33 million $40.62 million
Jun 6, 2026 $0.0₅175
+0.96%
$3.31 million $10.49 million
Jun 5, 2026 $0.0₅174
-2.61%
$3.28 million $31.38 million
Jun 4, 2026 $0.0₅178
+1.47%
$3.37 million $31.5 million
Jun 3, 2026 $0.0₅176
-0.30%
$3.32 million $7.95 million
Jun 2, 2026 $0.0₅176
-3.60%
$3.33 million $16.46 million
Jun 1, 2026 $0.0₅183
-1.11%
$3.45 million $21.39 million
May 31, 2026 $0.0₅185
+1.55%
$3.49 million $20.66 million
May 30, 2026 $0.0₅182
+0.21%
$3.44 million $5.12 million
May 29, 2026 $0.0₅182
-2.54%
$3.43 million $13.19 million
May 28, 2026 $0.0₅187
-3.21%
$3.52 million $15.29 million
May 27, 2026 $0.0₅193
-4.65%
$3.63 million $18.92 million
May 26, 2026 $0.0₅202
-0.13%
$3.82 million $17.45 million
May 25, 2026 $0.0₅202
+0.45%
$3.82 million $7.38 million
May 24, 2026 $0.0₅201
+0.68%
$3.8 million $30.62 million
May 23, 2026 $0.0₅2
-0.47%
$3.78 million $42.75 million
May 22, 2026 $0.0₅201
-0.98%
$3.8 million $77.25 million
May 21, 2026 $0.0₅203
+1.22%
$3.83 million $52.85 million
May 20, 2026 $0.0₅201
+1.84%
$3.78 million $96.4 million
May 19, 2026 $0.0₅197
-0.20%
$3.71 million $78.85 million