Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.0₅182
-1.85%
$3.19 million $8.36 million
Oct 29, 2025 $0.0₅186
-0.11%
$3.24 million $21.46 million
Oct 28, 2025 $0.0₅186
-0.75%
$3.24 million $16.39 million
Oct 27, 2025 $0.0₅187
-0.42%
$3.27 million $81.44 million
Oct 26, 2025 $0.0₅188
+0.63%
$3.28 million $18.52 million
Oct 25, 2025 $0.0₅187
-2.80%
$3.26 million $40.71 million
Oct 24, 2025 $0.0₅193
-1.57%
$3.36 million $20.42 million
Oct 23, 2025 $0.0₅196
-1.56%
$3.42 million $64.31 million
Oct 22, 2025 $0.0₅198
-1.01%
$3.47 million $27.61 million
Oct 21, 2025 $0.0₅2
-0.87%
$3.49 million $97.84 million
Oct 20, 2025 $0.0₅202
-0.09%
$3.51 million $11.24 million
Oct 19, 2025 $0.0₅202
+0.99%
$3.52 million $36.19 million
Oct 18, 2025 $0.0₅2
+0.33%
$3.48 million $13.22 million
Oct 17, 2025 $0.0₅199
-1.69%
$3.47 million $101.89 million
Oct 16, 2025 $0.0₅203
-0.72%
$3.5 million $16.96 million
Oct 15, 2025 $0.0₅204
+0.07%
$3.54 million $19.06 million
Oct 14, 2025 $0.0₅204
-1.80%
$3.53 million $22.03 million
Oct 13, 2025 $0.0₅208
+0.77%
$3.6 million $67.38 million
Oct 12, 2025 $0.0₅206
+1.08%
$3.57 million $15.44 million
Oct 11, 2025 $0.0₅204
-0.24%
$3.54 million $149.21 million
Oct 10, 2025 $0.0₅205
-4.89%
$3.55 million $62.71 million
Oct 9, 2025 $0.0₅215
-1.14%
$3.72 million $57.16 million
Oct 8, 2025 $0.0₅218
+0.68%
$3.76 million $19.57 million
Oct 7, 2025 $0.0₅216
-1.71%
$3.73 million $115.5 million
Oct 6, 2025 $0.0₅22
+0.21%
$3.8 million $18 million
Oct 5, 2025 $0.0₅22
-0.23%
$3.79 million $77.52 million
Oct 4, 2025 $0.0₅22
-0.19%
$3.8 million $12.86 million
Oct 3, 2025 $0.0₅221
-0.73%
$3.81 million $65.66 million
Oct 2, 2025 $0.0₅222
+0.86%
$3.8 million $35.22 million
Oct 1, 2025 $0.0₅22
+0.94%
$3.77 million $39.76 million
Sep 30, 2025 $0.0₅218
-1.16%
$3.73 million $15.12 million
Sep 29, 2025 $0.0₅221
-0.33%
$3.78 million $17.63 million
Sep 28, 2025 $0.0₅222
-0.68%
$3.8 million $11.92 million
Sep 27, 2025 $0.0₅223
-0.66%
$3.82 million $24.64 million
Sep 26, 2025 $0.0₅225
+0.82%
$3.85 million $36.63 million
Sep 25, 2025 $0.0₅223
-1.80%
$3.63 million $50.93 million
Sep 24, 2025 $0.0₅228
+0.07%
$3.7 million $32.95 million
Sep 23, 2025 $0.0₅228
-0.27%
$3.71 million $20.88 million
Sep 22, 2025 $0.0₅228
-3.30%
$3.72 million $31.46 million
Sep 21, 2025 $0.0₅236
-1.96%
$3.84 million $18.29 million
Sep 20, 2025 $0.0₅241
+1.57%
$3.92 million $33.66 million
Sep 19, 2025 $0.0₅238
-2.62%
$3.87 million $92.34 million
Sep 18, 2025 $0.0₅248
+20.79%
$3.97 million $78.47 million
Sep 17, 2025 $0.0₅205
+1.32%
$3.33 million $73.89 million
Sep 16, 2025 $0.0₅203
-0.73%
$3.29 million $32.02 million
Sep 15, 2025 $0.0₅204
-1.72%
$3.32 million $65.46 million
Sep 14, 2025 $0.0₅208
-0.44%
$3.37 million $52.3 million
Sep 13, 2025 $0.0₅209
-1.68%
$3.4 million $48.35 million
Sep 12, 2025 $0.0₅212
+1.04%
$3.46 million $23.41 million
Sep 11, 2025 $0.0₅21
+2.24%
$3.34 million $61.02 million