HTX Historical Data

HTX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₅202
+0.99%
$ 3.52 million $ 36.19 million
Oct 18, 2025 $ 0.0₅2
+0.33%
$ 3.48 million $ 13.22 million
Oct 17, 2025 $ 0.0₅199
-1.69%
$ 3.47 million $ 101.89 million
Oct 16, 2025 $ 0.0₅203
-0.72%
$ 3.5 million $ 16.96 million
Oct 15, 2025 $ 0.0₅204
+0.07%
$ 3.54 million $ 19.06 million
Oct 14, 2025 $ 0.0₅204
-1.80%
$ 3.53 million $ 22.03 million
Oct 13, 2025 $ 0.0₅208
+0.77%
$ 3.6 million $ 67.38 million
Oct 12, 2025 $ 0.0₅206
+1.08%
$ 3.57 million $ 15.44 million
Oct 11, 2025 $ 0.0₅204
-0.24%
$ 3.54 million $ 149.21 million
Oct 10, 2025 $ 0.0₅205
-4.89%
$ 3.55 million $ 62.71 million
Oct 9, 2025 $ 0.0₅215
-1.14%
$ 3.72 million $ 57.16 million
Oct 8, 2025 $ 0.0₅218
+0.68%
$ 3.76 million $ 19.57 million
Oct 7, 2025 $ 0.0₅216
-1.71%
$ 3.73 million $ 115.5 million
Oct 6, 2025 $ 0.0₅22
+0.21%
$ 3.8 million $ 18 million
Oct 5, 2025 $ 0.0₅22
-0.23%
$ 3.79 million $ 77.52 million
Oct 4, 2025 $ 0.0₅22
-0.19%
$ 3.8 million $ 12.86 million
Oct 3, 2025 $ 0.0₅221
-0.73%
$ 3.81 million $ 65.66 million
Oct 2, 2025 $ 0.0₅222
+0.86%
$ 3.8 million $ 35.22 million
Oct 1, 2025 $ 0.0₅22
+0.94%
$ 3.77 million $ 39.76 million
Sep 30, 2025 $ 0.0₅218
-1.16%
$ 3.73 million $ 15.12 million
Sep 29, 2025 $ 0.0₅221
-0.33%
$ 3.78 million $ 17.63 million
Sep 28, 2025 $ 0.0₅222
-0.68%
$ 3.8 million $ 11.92 million
Sep 27, 2025 $ 0.0₅223
-0.66%
$ 3.82 million $ 24.64 million
Sep 26, 2025 $ 0.0₅225
+0.82%
$ 3.85 million $ 36.63 million
Sep 25, 2025 $ 0.0₅223
-1.80%
$ 3.63 million $ 50.93 million
Sep 24, 2025 $ 0.0₅228
+0.07%
$ 3.7 million $ 32.95 million
Sep 23, 2025 $ 0.0₅228
-0.27%
$ 3.71 million $ 20.88 million
Sep 22, 2025 $ 0.0₅228
-3.30%
$ 3.72 million $ 31.46 million
Sep 21, 2025 $ 0.0₅236
-1.96%
$ 3.84 million $ 18.29 million
Sep 20, 2025 $ 0.0₅241
+1.57%
$ 3.92 million $ 33.66 million
Sep 19, 2025 $ 0.0₅238
-2.62%
$ 3.87 million $ 92.34 million
Sep 18, 2025 $ 0.0₅248
+20.79%
$ 3.97 million $ 78.47 million
Sep 17, 2025 $ 0.0₅205
+1.32%
$ 3.33 million $ 73.89 million
Sep 16, 2025 $ 0.0₅203
-0.73%
$ 3.29 million $ 32.02 million
Sep 15, 2025 $ 0.0₅204
-1.72%
$ 3.32 million $ 65.46 million
Sep 14, 2025 $ 0.0₅208
-0.44%
$ 3.37 million $ 52.3 million
Sep 13, 2025 $ 0.0₅209
-1.68%
$ 3.4 million $ 48.35 million
Sep 12, 2025 $ 0.0₅212
+1.04%
$ 3.46 million $ 23.41 million
Sep 11, 2025 $ 0.0₅21
+2.24%
$ 3.34 million $ 61.02 million
Sep 10, 2025 $ 0.0₅206
-3.28%
$ 3.27 million $ 62.7 million
Sep 9, 2025 $ 0.0₅213
+0.67%
$ 3.38 million $ 49.31 million
Sep 8, 2025 $ 0.0₅211
+0.22%
$ 3.35 million $ 33.77 million
Sep 7, 2025 $ 0.0₅211
+7.12%
$ 3.35 million $ 105.55 million
Sep 6, 2025 $ 0.0₅197
-6.84%
$ 3.13 million $ 31.34 million
Sep 5, 2025 $ 0.0₅211
-2.62%
$ 3.35 million $ 72.16 million
Sep 4, 2025 $ 0.0₅217
-1.68%
$ 3.39 million $ 41.91 million
Sep 3, 2025 $ 0.0₅221
-0.33%
$ 3.45 million $ 31.3 million
Sep 2, 2025 $ 0.0₅222
+0.31%
$ 3.47 million $ 54.9 million
Sep 1, 2025 $ 0.0₅222
-2.01%
$ 3.47 million $ 44.01 million
Aug 31, 2025 $ 0.0₅227
-0.27%
$ 3.54 million $ 9.7 million