MiniApps Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.0361
+44.10%
$ -- $ 4,262
May 11 $ 0.0289
+196.81%
$ -- $ 1,957
Apr 27 $ 0.00999
+12.22%
$ -- $ 1
Apr 20 $ 0.0089
-13.78%
$ -- $ 14,350
Apr 13 $ 0.0103
+15.17%
$ -- $ 62,811
Apr 6 $ 0.00896
+11.74%
$ -- $ 37,336
Mar 30 $ 0.00802
-11.10%
$ -- $ 14,681
Mar 23 $ 0.00902
+7.27%
$ -- $ 26,093
Mar 16 $ 0.00841
-6.78%
$ -- $ 43,463
Mar 9 $ 0.00901
-20.89%
$ -- $ 82,894
Mar 2 $ 0.0114
+21.91%
$ -- $ 93,825
Feb 24 $ 0.00934
-18.95%
$ -- $ 84,796
Feb 17 $ 0.0115
-25.64%
$ -- $ 122,147
Feb 10 $ 0.0155
-11.23%
$ -- $ 132,410
Feb 3 $ 0.0175
-25.31%
$ -- $ 168,335
Jan 27 $ 0.0234
-15.82%
$ -- $ 180,636
Jan 20 $ 0.0278
+5.92%
$ -- $ 165,022
Jan 13 $ 0.0262
-8.06%
$ -- $ 398,157
Jan 6 $ 0.0285
-10.20%
$ -- $ 447,701
Dec 30 $ 0.0318
-11.76%
$ -- $ 622,539
Dec 23 $ 0.036
-19.93%
$ -- $ 821,009
Dec 16 $ 0.0449
-8.35%
$ -- $ 2.1 million
Dec 9 $ 0.049
+90.07%
$ -- $ 1.65 million
Dec 2 $ 0.0258
-11.94%
$ -- $ 1.63 million
Nov 25 $ 0.0293
-11.43%
$ -- $ 2.5 million
Nov 18 $ 0.0331
-4.49%
$ -- $ 3.34 million
Nov 11 $ 0.0346
-11.56%
$ -- $ 4.45 million
Nov 4 $ 0.0392
-5.58%
$ -- $ 3.89 million
Oct 28 $ 0.0415
+31.16%
$ -- $ 4.44 million
Oct 21 $ 0.0317
-29.75%
$ -- $ 1.77 million
Oct 14 $ 0.0451
-3.69%
$ -- $ 2.28 million
Oct 7 $ 0.0468
-9.57%
$ -- $ 257,177
Sep 30 $ 0.0519
-0.43%
$ -- $ 275,517
Sep 23 $ 0.0521
-34.11%
$ -- $ 300,370
Sep 16 $ 0.0791
-4.61%
$ -- $ 191,198
Sep 9 $ 0.0829
-13.68%
$ -- $ 402,459
Sep 2 $ 0.0961
+24.27%
$ -- $ 958,413
Aug 26 $ 0.0775
-1.96%
$ -- $ 914,196
Aug 19 $ 0.079
-30.84%
$ -- $ 1.13 million
Aug 12 $ 0.114
+33.81%
$ -- $ 1.13 million
Aug 5 $ 0.0855
+36.46%
$ -- $ 664,819
Jul 29 $ 0.0626
-13.68%
$ -- $ 880,197
Jul 22 $ 0.0725
-21.86%
$ -- $ 1 million
Jul 15 $ 0.0928
-13.54%
$ -- $ 934,299
Jul 8 $ 0.107
-19.33%
$ -- $ 1.57 million
Jul 1 $ 0.133
-18.06%
$ -- $ 1.7 million
Jun 24 $ 0.162
-2.21%
$ -- $ 2.04 million
Jun 17 $ 0.166
+34.61%
$ -- $ 2.7 million
Jun 10 $ 0.123
+7.03%
$ -- $ 1.54 million
Download