Coinranking
MiniApps Historical Data
MAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2019 | $0.112 | -4.26% | ||
| Jul 12, 2019 | $0.117 | -4.36% | ||
| Jul 11, 2019 | $0.122 | -6.49% | ||
| Jul 10, 2019 | $0.13 | +2.58% | ||
| Jul 9, 2019 | $0.127 | -3.33% | ||
| Jul 8, 2019 | $0.132 | -1.16% | ||
| Jul 7, 2019 | $0.133 | -6.14% | ||
| Jul 6, 2019 | $0.142 | -3.48% | ||
| Jul 5, 2019 | $0.147 | +1.69% | ||
| Jul 4, 2019 | $0.144 | -4.58% | ||
| Jul 3, 2019 | $0.151 | +3.24% | ||
| Jul 2, 2019 | $0.147 | -3.85% | ||
| Jul 1, 2019 | $0.153 | -6.04% | ||
| Jun 30, 2019 | $0.162 | -2.23% | ||
| Jun 29, 2019 | $0.166 | -4.05% | ||
| Jun 28, 2019 | $0.173 | +0.06% | ||
| Jun 27, 2019 | $0.173 | +4.69% | ||
| Jun 26, 2019 | $0.165 | -1.44% | ||
| Jun 25, 2019 | $0.168 | +1.37% | ||
| Jun 24, 2019 | $0.165 | -0.44% | ||
| Jun 23, 2019 | $0.166 | -1.59% | ||
| Jun 22, 2019 | $0.169 | +4.01% | ||
| Jun 21, 2019 | $0.162 | -3.86% | ||
| Jun 20, 2019 | $0.169 | +9.28% | ||
| Jun 19, 2019 | $0.155 | -5.44% | ||
| Jun 18, 2019 | $0.164 | +1.83% | ||
| Jun 17, 2019 | $0.161 | +30.15% | ||
| Jun 16, 2019 | $0.123 | +22.67% | ||
| Jun 15, 2019 | $0.101 | -3.97% | ||
| Jun 14, 2019 | $0.105 | +3.49% | ||
| Jun 13, 2019 | $0.101 | -8.45% | ||
| Jun 12, 2019 | $0.111 | -3.84% | ||
| Jun 11, 2019 | $0.115 | +3.84% | ||
| Jun 10, 2019 | $0.111 | -3.73% | ||
| Jun 9, 2019 | $0.115 | -4.01% | ||
| Jun 8, 2019 | $0.12 | -0.48% | ||
| Jun 7, 2019 | $0.121 | -0.70% | ||
| Jun 6, 2019 | $0.121 | -4.42% | ||
| Jun 5, 2019 | $0.127 | +2.66% | ||
| Jun 4, 2019 | $0.124 | -17.38% | ||
| Jun 3, 2019 | $0.15 | -6.14% | ||
| Jun 2, 2019 | $0.159 | -2.88% | ||
| Jun 1, 2019 | $0.164 | -5.38% | ||
| May 31, 2019 | $0.173 | +7.82% | ||
| May 30, 2019 | $0.161 | -0.52% | ||
| May 29, 2019 | $0.162 | +2.08% | ||
| May 28, 2019 | $0.158 | -1.86% | ||
| May 27, 2019 | $0.161 | -2.51% | ||
| May 26, 2019 | $0.165 | -0.40% | ||
| May 25, 2019 | $0.166 | +0.82% | ||