MiniApps Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.165
+1.38%
$-- $350,617
May 23, 2019 $0.162
-5.57%
$-- $352,118
May 22, 2019 $0.172
+0.71%
$-- $305,801
May 21, 2019 $0.171
+3.64%
$-- $265,774
May 20, 2019 $0.165
-8.22%
$-- $80,936
May 19, 2019 $0.179
-2.12%
$-- $272,001
May 18, 2019 $0.183
+11.57%
$-- $266,286
May 17, 2019 $0.164
-1.76%
$-- $350,992
May 16, 2019 $0.167
+0.71%
$-- $326,986
May 15, 2019 $0.166
-4.04%
$-- $313,590
May 14, 2019 $0.172
-0.75%
$-- $315,185
May 13, 2019 $0.174
-4.09%
$-- $228,503
May 12, 2019 $0.181
+1.36%
$-- $361,603
May 11, 2019 $0.179
-3.71%
$-- $356,280
May 10, 2019 $0.186
-0.19%
$-- $382,477
May 9, 2019 $0.186
+2.04%
$-- $329,563
May 8, 2019 $0.182
-1.37%
$-- $361,923
May 7, 2019 $0.185
-1.83%
$-- $306,196
May 6, 2019 $0.188
-0.92%
$-- $306,172
May 5, 2019 $0.19
+0.83%
$-- $415,935
May 4, 2019 $0.188
+1.27%
$-- $364,723
May 3, 2019 $0.186
-2.04%
$-- $319,012
May 2, 2019 $0.19
-0.30%
$-- $379,592
May 1, 2019 $0.19
-1.13%
$-- $386,810
Apr 30, 2019 $0.192
+2.60%
$-- $422,172
Apr 29, 2019 $0.188
+0.25%
$-- $386,970
Download