Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniApps Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2019 $0.165
+1.38%
$-- $350,617
May 23, 2019 $0.162
-5.57%
$-- $352,118
May 22, 2019 $0.172
+0.71%
$-- $305,801
May 21, 2019 $0.171
+3.64%
$-- $265,774
May 20, 2019 $0.165
-8.22%
$-- $80,936
May 19, 2019 $0.179
-2.12%
$-- $272,001
May 18, 2019 $0.183
+11.57%
$-- $266,286
May 17, 2019 $0.164
-1.76%
$-- $350,992
May 16, 2019 $0.167
+0.71%
$-- $326,986
May 15, 2019 $0.166
-4.04%
$-- $313,590
May 14, 2019 $0.172
-0.75%
$-- $315,185
May 13, 2019 $0.174
-4.09%
$-- $228,503
May 12, 2019 $0.181
+1.36%
$-- $361,603
May 11, 2019 $0.179
-3.71%
$-- $356,280
May 10, 2019 $0.186
-0.19%
$-- $382,477
May 9, 2019 $0.186
+2.04%
$-- $329,563
May 8, 2019 $0.182
-1.37%
$-- $361,923
May 7, 2019 $0.185
-1.83%
$-- $306,196
May 6, 2019 $0.188
-0.92%
$-- $306,172
May 5, 2019 $0.19
+0.83%
$-- $415,935
May 4, 2019 $0.188
+1.27%
$-- $364,723
May 3, 2019 $0.186
-2.04%
$-- $319,012
May 2, 2019 $0.19
-0.30%
$-- $379,592
May 1, 2019 $0.19
-1.13%
$-- $386,810
Apr 30, 2019 $0.192
+2.60%
$-- $422,172
Apr 29, 2019 $0.188
+0.25%
$-- $386,970
Download