MiniApps Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 25 $0.0361
+44.10%
$-- $4,262
May 11 $0.0289
+196.81%
$-- $1,957
Apr 27 $0.00999
+12.22%
$-- $1
Apr 20 $0.0089
-13.78%
$-- $14,350
Apr 13 $0.0103
+15.17%
$-- $62,811
Apr 6 $0.00896
+11.74%
$-- $37,336
Mar 30 $0.00802
-11.10%
$-- $14,681
Mar 23 $0.00902
+7.27%
$-- $26,093
Mar 16 $0.00841
-6.78%
$-- $43,463
Mar 9 $0.00901
-20.89%
$-- $82,894
Mar 2 $0.0114
+21.91%
$-- $93,825
Feb 24 $0.00934
-18.95%
$-- $84,796
Feb 17 $0.0115
-25.64%
$-- $122,147
Feb 10 $0.0155
-11.23%
$-- $132,410
Feb 3 $0.0175
-25.31%
$-- $168,335
Jan 27 $0.0234
-15.82%
$-- $180,636
Jan 20 $0.0278
+5.92%
$-- $165,022
Jan 13 $0.0262
-8.06%
$-- $398,157
Jan 6 $0.0285
-10.20%
$-- $447,701
Dec 30 $0.0318
-11.76%
$-- $622,539
Dec 23 $0.036
-19.93%
$-- $821,009
Dec 16 $0.0449
-8.35%
$-- $2.1 million
Dec 9 $0.049
+90.07%
$-- $1.65 million
Dec 2 $0.0258
-11.94%
$-- $1.63 million
Nov 25 $0.0293
-11.43%
$-- $2.5 million
Nov 18 $0.0331
-4.49%
$-- $3.34 million
Nov 11 $0.0346
-11.56%
$-- $4.45 million
Nov 4 $0.0392
-5.58%
$-- $3.89 million
Oct 28 $0.0415
+31.16%
$-- $4.44 million
Oct 21 $0.0317
-29.75%
$-- $1.77 million
Oct 14 $0.0451
-3.69%
$-- $2.28 million
Oct 7 $0.0468
-9.57%
$-- $257,177
Sep 30 $0.0519
-0.43%
$-- $275,517
Sep 23 $0.0521
-34.11%
$-- $300,370
Sep 16 $0.0791
-4.61%
$-- $191,198
Sep 9 $0.0829
-13.68%
$-- $402,459
Sep 2 $0.0961
+24.27%
$-- $958,413
Aug 26 $0.0775
-1.96%
$-- $914,196
Aug 19 $0.079
-30.84%
$-- $1.13 million
Aug 12 $0.114
+33.81%
$-- $1.13 million
Aug 5 $0.0855
+36.46%
$-- $664,819
Jul 29 $0.0626
-13.68%
$-- $880,197
Jul 22 $0.0725
-21.86%
$-- $1 million
Jul 15 $0.0928
-13.54%
$-- $934,299
Jul 8 $0.107
-19.33%
$-- $1.57 million
Jul 1 $0.133
-18.06%
$-- $1.7 million
Jun 24 $0.162
-2.21%
$-- $2.04 million
Jun 17 $0.166
+34.61%
$-- $2.7 million
Jun 10 $0.123
+7.03%
$-- $1.54 million
Download