Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZDMT Historical Data

ZDMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $0.132
+0.30%
$-- $0
May 25, 2020 $0.132
+0.05%
$-- $0
May 24, 2020 $0.132
-0.41%
$-- $0
May 23, 2020 $0.132
+0.05%
$-- $0
May 22, 2020 $0.132
+0.05%
$-- $0
May 21, 2020 $0.132
+0.12%
$-- $0
May 20, 2020 $0.132
+0.02%
$-- $0
May 19, 2020 $0.132
-0.04%
$-- $0
May 18, 2020 $0.132
-0.04%
$-- $0
May 17, 2020 $0.132
+0.14%
$-- $0
May 16, 2020 $0.132
-0.44%
$-- $0
May 15, 2020 $0.133
+0.64%
$-- $5
May 14, 2020 $0.132
-0.01%
$-- $5
May 13, 2020 $0.132
-0.35%
$-- $5
May 12, 2020 $0.132
+0.05%
$-- $5
May 11, 2020 $0.132
-0.03%
$-- $6
May 10, 2020 $0.132
-12.17%
$-- $6
May 9, 2020 $0.15
+0.05%
$-- $0
May 8, 2020 $0.15
+0.12%
$-- $0
May 7, 2020 $0.15
-6.40%
$-- $0
May 6, 2020 $0.16
+0.38%
$-- $7
May 5, 2020 $0.16
-0.31%
$-- $7
May 4, 2020 $0.16
+0.10%
$-- $7
May 3, 2020 $0.16
+0.14%
$-- $7
May 2, 2020 $0.16
-0.33%
$-- $7
May 1, 2020 $0.16
+0.17%
$-- $80
Apr 30, 2020 $0.16
-0.24%
$-- $80
Apr 29, 2020 $0.16
-0.05%
$-- $80
Apr 28, 2020 $0.16
+0.07%
$-- $0
Apr 27, 2020 $0.16
+0.18%
$-- $0
Apr 26, 2020 $0.16
+0.21%
$-- $0
Apr 25, 2020 $0.16
-0.40%
$-- $2
Apr 24, 2020 $0.16
-0.35%
$-- $1
Apr 23, 2020 $0.161
-19.65%
$-- $1
Apr 22, 2020 $0.2
-0.02%
$-- $60,097
Apr 21, 2020 $0.2
+0.24%
$-- $60,116
Apr 20, 2020 $0.2
-0.27%
$-- $59,964
Apr 19, 2020 $0.2
+25.32%
$-- $60,136
Apr 18, 2020 $0.16
-0.19%
$-- $0
Apr 17, 2020 $0.16
+0.11%
$-- $0
Apr 16, 2020 $0.16
+0.07%
$-- $114,342
Apr 15, 2020 $0.16
+0.23%
$-- $114,269
Apr 14, 2020 $0.16
-0.27%
$-- $114,004
Apr 13, 2020 $0.16
-0.43%
$-- $114,320
Apr 12, 2020 $0.161
-59.75%
$-- $114,755
Apr 11, 2020 $0.399
+109.83%
$-- $124,038
Apr 10, 2020 $0.19
-0.04%
$-- $57,093
Apr 9, 2020 $0.19
-23.82%
$-- $57,111
Apr 8, 2020 $0.25
-0.13%
$-- $100,089
Apr 7, 2020 $0.25
-0.08%
$-- $100,200