ZDMT Historical Data

ZDMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.25
+56.18%
$ -- $ 100,314
Apr 5, 2020 $ 0.16
-23.86%
$ -- $ 112,322
Apr 4, 2020 $ 0.211
-15.93%
$ -- $ 63,190
Apr 3, 2020 $ 0.251
+31.65%
$ -- $ 201,957
Apr 2, 2020 $ 0.19
-5.71%
$ -- $ 76,131
Apr 1, 2020 $ 0.202
+0.79%
$ -- $ 121,122
Mar 31, 2020 $ 0.2
-0.01%
$ -- $ 60,087
Mar 30, 2020 $ 0.2
-0.07%
$ -- $ 60,088
Mar 29, 2020 $ 0.2
+0.14%
$ -- $ 60,122
Mar 28, 2020 $ 0.2
-0.26%
$ -- $ 115,950
Mar 27, 2020 $ 0.201
+0.40%
$ -- $ 63,893
Mar 26, 2020 $ 0.2
-60.06%
$ -- $ 59,947
Mar 25, 2020 $ 0.5
-0.12%
$ -- $ 175,123
Mar 24, 2020 $ 0.501
+150.08%
$ -- $ 175,318
Mar 23, 2020 $ 0.2
-59.89%
$ -- $ 220,697
Mar 22, 2020 $ 0.499
+196.51%
$ -- $ 300,465
Mar 21, 2020 $ 0.168
+12.02%
$ -- $ 110,660
Mar 20, 2020 $ 0.15
-5.63%
$ -- $ 72,438
Mar 19, 2020 $ 0.159
-4.85%
$ -- $ 95,651
Mar 18, 2020 $ 0.168
+6.93%
$ -- $ 201,045
Mar 17, 2020 $ 0.157
-2.48%
$ -- $ 94,101
Mar 16, 2020 $ 0.161
-5.53%
$ -- $ 21
Mar 15, 2020 $ 0.17
+6.52%
$ -- $ 85,158
Mar 14, 2020 $ 0.16
-27.68%
$ -- $ 174
Mar 13, 2020 $ 0.221
+22.33%
$ -- $ 177,318
Mar 12, 2020 $ 0.181
-13.73%
$ -- $ 73,067
Mar 11, 2020 $ 0.21
-58.01%
$ -- $ 84,133
Mar 10, 2020 $ 0.501
-26.26%
$ -- $ 251,473
Mar 9, 2020 $ 0.68
+296.49%
$ -- $ 1,447
Mar 8, 2020 $ 0.171
-15.19%
$ -- $ 51,995
Mar 7, 2020 $ 0.202
-27.86%
$ -- $ 60,642
Mar 6, 2020 $ 0.28
+3.65%
$ -- $ 224,549
Mar 5, 2020 $ 0.27
-0.07%
$ -- $ 81,136
Mar 4, 2020 $ 0.271
+0.03%
$ -- $ 83,795
Mar 3, 2020 $ 0.271
+8.16%
$ -- $ 83,765
Mar 2, 2020 $ 0.25
-0.14%
$ -- $ 1,160
Mar 1, 2020 $ 0.25
-0.27%
$ -- $ 75,112
Feb 29, 2020 $ 0.251
-13.58%
$ -- $ 1
Feb 28, 2020 $ 0.29
+37.84%
$ -- $ 37,061
Feb 27, 2020 $ 0.21
-0.16%
$ -- $ 42,081
Feb 26, 2020 $ 0.21
+18.85%
$ -- $ 42,134
Feb 25, 2020 $ 0.177
-0.19%
$ -- $ 106,236
Feb 24, 2020 $ 0.177
-11.38%
$ -- $ 106,448
Feb 23, 2020 $ 0.2
-70.55%
$ -- $ 60,663
Feb 22, 2020 $ 0.68
+0.10%
$ -- $ 2,042
Feb 21, 2020 $ 0.679
+165.95%
$ -- $ 203,672
Feb 20, 2020 $ 0.255
-63.58%
$ -- $ 15,700
Feb 19, 2020 $ 0.701
+150.13%
$ -- $ 37,520
Feb 18, 2020 $ 0.28
-60.55%
$ -- $ 4
Feb 17, 2020 $ 0.711
+0.07%
$ -- $ 426,398