Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZDMT Historical Data

ZDMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.71
-6.31%
$-- $48,630
Feb 15, 2020 $0.758
+58.47%
$-- $412
Feb 14, 2020 $0.478
+109.58%
$-- $143,711
Feb 13, 2020 $0.228
+19.81%
$-- $68,511
Feb 12, 2020 $0.19
-17.37%
$-- $57,384
Feb 11, 2020 $0.23
+21.10%
$-- $138,263
Feb 10, 2020 $0.19
-18.05%
$-- $57,018
Feb 9, 2020 $0.232
+21.95%
$-- $61,098
Feb 8, 2020 $0.19
+0.10%
$-- $114,031
Feb 7, 2020 $0.19
-19.29%
$-- $57,146
Feb 6, 2020 $0.235
+67.67%
$-- $70,819
Feb 5, 2020 $0.14
-6.64%
$-- $42,081
Feb 4, 2020 $0.15
+0.03%
$-- $45,067
Feb 3, 2020 $0.15
-20.61%
$-- $90,006
Feb 2, 2020 $0.189
-29.02%
$-- $56,619
Feb 1, 2020 $0.266
+78.69%
$-- $159,497
Jan 31, 2020 $0.149
-25.07%
$-- $44,675
Jan 30, 2020 $0.199
+5.06%
$-- $119,243
Jan 29, 2020 $0.189
-29.83%
$-- $56,756
Jan 28, 2020 $0.27
-0.12%
$-- $80,940
Download