ZDMT Historical Data

ZDMT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.71
-6.31%
$ -- $ 48,630
Feb 15, 2020 $ 0.758
+58.47%
$ -- $ 412
Feb 14, 2020 $ 0.478
+109.58%
$ -- $ 143,711
Feb 13, 2020 $ 0.228
+19.81%
$ -- $ 68,511
Feb 12, 2020 $ 0.19
-17.37%
$ -- $ 57,384
Feb 11, 2020 $ 0.23
+21.10%
$ -- $ 138,263
Feb 10, 2020 $ 0.19
-18.05%
$ -- $ 57,018
Feb 9, 2020 $ 0.232
+21.95%
$ -- $ 61,098
Feb 8, 2020 $ 0.19
+0.10%
$ -- $ 114,031
Feb 7, 2020 $ 0.19
-19.29%
$ -- $ 57,146
Feb 6, 2020 $ 0.235
+67.67%
$ -- $ 70,819
Feb 5, 2020 $ 0.14
-6.64%
$ -- $ 42,081
Feb 4, 2020 $ 0.15
+0.03%
$ -- $ 45,067
Feb 3, 2020 $ 0.15
-20.61%
$ -- $ 90,006
Feb 2, 2020 $ 0.189
-29.02%
$ -- $ 56,619
Feb 1, 2020 $ 0.266
+78.69%
$ -- $ 159,497
Jan 31, 2020 $ 0.149
-25.07%
$ -- $ 44,675
Jan 30, 2020 $ 0.199
+5.06%
$ -- $ 119,243
Jan 29, 2020 $ 0.189
-29.83%
$ -- $ 56,756
Jan 28, 2020 $ 0.27
-0.12%
$ -- $ 80,940
Download