Lox Network Historical Data

LOX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.000153
-0.15%
$ 153,267 $ 303
May 4, 2023 $ 0.000154
-0.33%
$ 153,514 $ 322
May 3, 2023 $ 0.000154
+0.06%
$ 154,140 $ 346
May 2, 2023 $ 0.000154
+8.91%
$ 153,901 $ 691
May 1, 2023 $ 0.000141
-0.61%
$ 141,331 $ 304
Apr 30, 2023 $ 0.000142
+5.86%
$ 141,989 $ 537
Apr 29, 2023 $ 0.000134
+0.47%
$ 134,133 $ 306
Apr 28, 2023 $ 0.000134
+11.23%
$ 133,606 $ 359
Apr 27, 2023 $ 0.00012
-0.06%
$ 120,076 $ 440
Apr 26, 2023 $ 0.00012
-31.49%
$ 120,208 $ 1,226
Apr 25, 2023 $ 0.00019
-21.95%
$ 190,129 $ 398
Apr 24, 2023 $ 0.000244
-0.82%
$ 243,597 $ 726
Apr 23, 2023 $ 0.000246
+0.89%
$ 245,806 $ 1,500
Apr 22, 2023 $ 0.000244
+0.10%
$ 243,596 $ 726
Apr 21, 2023 $ 0.000243
-47.44%
$ 243,281 $ 725
Apr 20, 2023 $ 0.000463
-2.76%
$ 462,627 $ 421
Apr 19, 2023 $ 0.000476
-3.96%
$ 476,297 $ 433
Apr 18, 2023 $ 0.000496
+2.38%
$ 495,561 $ 451
Apr 17, 2023 $ 0.000484
-2.68%
$ 483,921 $ 440
Apr 16, 2023 $ 0.000497
+0.21%
$ 497,490 $ 453
Apr 15, 2023 $ 0.000496
-0.33%
$ 495,851 $ 451
Apr 14, 2023 $ 0.000498
+0.42%
$ 497,910 $ 453
Apr 13, 2023 $ 0.000496
+1.68%
$ 495,623 $ 451
Apr 12, 2023 $ 0.000487
-1.15%
$ 487,453 $ 444
Apr 11, 2023 $ 0.000493
+1.93%
$ 493,447 $ 449
Apr 10, 2023 $ 0.000484
+3.87%
$ 483,588 $ 440
Apr 9, 2023 $ 0.000466
+2.05%
$ 465,822 $ 424
Apr 8, 2023 $ 0.000455
-0.36%
$ 455,068 $ 414
Apr 7, 2023 $ 0.000457
-0.28%
$ 456,691 $ 416
Apr 6, 2023 $ 0.000458
-0.43%
$ 457,830 $ 417
Apr 5, 2023 $ 0.00046
-0.04%
$ 459,646 $ 418
Apr 4, 2023 $ 0.00046
+1.30%
$ 459,716 $ 418
Apr 3, 2023 $ 0.000453
-1.46%
$ 453,179 $ 412
Apr 2, 2023 $ 0.00046
-1.04%
$ 459,971 $ 419
Apr 1, 2023 $ 0.000465
+0.01%
$ 465,066 $ 423
Mar 31, 2023 $ 0.000465
+1.66%
$ 464,794 $ 423
Mar 30, 2023 $ 0.000457
-1.19%
$ 457,135 $ 416
Mar 29, 2023 $ 0.000463
+3.99%
$ 462,690 $ 421
Mar 28, 2023 $ 0.000445
+0.54%
$ 444,889 $ 405
Mar 27, 2023 $ 0.000443
-3.10%
$ 442,698 $ 403
Mar 26, 2023 $ 0.000457
+1.89%
$ 457,080 $ 416
Mar 25, 2023 $ 0.000449
+0.13%
$ 448,530 $ 408
Mar 24, 2023 $ 0.000448
-3.12%
$ 447,604 $ 407
Mar 23, 2023 $ 0.000462
+3.68%
$ 462,372 $ 421
Mar 22, 2023 $ 0.000446
-2.83%
$ 446,250 $ 406
Mar 21, 2023 $ 0.000459
+0.96%
$ 459,301 $ 418
Mar 20, 2023 $ 0.000454
+83.80%
$ 454,256 $ 413
Mar 19, 2023 $ 0.000248
+0.49%
$ 247,852 $ 1,234
Mar 18, 2023 $ 0.000247
+0.03%
$ 246,662 $ 1,359
Mar 17, 2023 $ 0.000247
-3.32%
$ 246,989 $ 1,198