Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000669
+0.00%
$66.53 million $11.83 million
Yesterday $0.0000687
+1.53%
$68.28 million $8.5 million
Nov 1, 2026 $0.0000677
+0.72%
$67.26 million $16.29 million
Oct 31, 2026 $0.0000672
+4.00%
$66.78 million $13.52 million
Oct 30, 2026 $0.0000646
-1.45%
$64.47 million $30.15 million
Oct 29, 2026 $0.0000656
+2.59%
$65.15 million $12.98 million
Oct 28, 2026 $0.0000639
+1.59%
$63.5 million $12.56 million
Oct 27, 2026 $0.0000629
-5.75%
$62.51 million $8.78 million
Oct 26, 2026 $0.0000667
+4.84%
$66.2 million $12.36 million
Oct 25, 2026 $0.0000637
+0.94%
$63.14 million $26.96 million
Oct 24, 2026 $0.0000631
+6.56%
$62.58 million $14.88 million
Oct 23, 2026 $0.0000592
-2.16%
$58.84 million $9.7 million
Oct 22, 2026 $0.0000605
+2.75%
$60.01 million $11.32 million
Oct 21, 2026 $0.0000589
+1.27%
$58.42 million $30.1 million
Oct 20, 2026 $0.0000581
+8.46%
$57.68 million $16.2 million
Oct 19, 2026 $0.0000536
+1.68%
$56.79 million $11.57 million
Oct 18, 2026 $0.0000527
-3.73%
$55.85 million $8.67 million
Oct 17, 2026 $0.0000548
-1.22%
$58.02 million $12.04 million
Oct 16, 2026 $0.0000554
-0.28%
$58.73 million $11.01 million
Oct 15, 2026 $0.0000556
+0.21%
$58.9 million $12.51 million
Oct 14, 2026 $0.0000555
-2.78%
$58.78 million $12.85 million
Oct 13, 2026 $0.0000571
-1.02%
$60.46 million $14.93 million
Oct 12, 2026 $0.0000577
+2.31%
$61.08 million $10.9 million
Oct 11, 2026 $0.0000564
+3.01%
$59.71 million $9.5 million
Oct 10, 2026 $0.0000547
+4.65%
$57.97 million $13.68 million
Oct 9, 2026 $0.0000523
-3.51%
$55.37 million $23.97 million
Oct 8, 2026 $0.0000542
-1.16%
$57.37 million $75.83 million
Oct 7, 2026 $0.0000548
+4.67%
$58.31 million $19.95 million
Oct 6, 2026 $0.0000524
+2.88%
$55.59 million $10.49 million
Oct 5, 2026 $0.0000509
+0.61%
$53.97 million $11.61 million
Oct 4, 2026 $0.0000506
+5.42%
$53.61 million $7.02 million
Oct 3, 2026 $0.000048
+3.38%
$50.86 million $13.82 million
Oct 2, 2026 $0.0000464
-7.79%
$49.17 million $20.05 million
Oct 1, 2026 $0.0000504
+4.44%
$53.32 million $29.2 million
Sep 30, 2026 $0.0000482
+2.37%
$51.09 million $8.75 million
Sep 29, 2026 $0.0000471
+2.25%
$49.91 million $11.72 million
Sep 28, 2026 $0.0000461
-0.63%
$48.82 million $10.04 million
Sep 27, 2026 $0.0000464
+5.52%
$49.21 million $10.15 million
Sep 26, 2026 $0.000044
+1.22%
$46.58 million $20.32 million
Sep 25, 2026 $0.0000434
+10.18%
$46 million $27.1 million
Sep 24, 2026 $0.0000394
+1.64%
$41.76 million $9.82 million
Sep 23, 2026 $0.0000388
-3.02%
$41.08 million $18.62 million
Sep 22, 2026 $0.00004
-0.18%
$42.44 million $11.06 million
Sep 21, 2026 $0.0000401
+3.18%
$42.43 million $17.06 million
Sep 20, 2026 $0.0000388
-4.19%
$41.12 million $22.53 million
Sep 19, 2026 $0.0000405
+1.30%
$42.93 million $10.59 million
Sep 18, 2026 $0.00004
+3.73%
$42.37 million $13.24 million
Sep 17, 2026 $0.0000386
+2.09%
$40.85 million $11.14 million
Sep 16, 2026 $0.0000378
+0.52%
$40 million $12.19 million
Sep 15, 2026 $0.0000376
-5.77%
$39.74 million $14.36 million
Download