Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000406
+0.00%
$42.99 million $13.19 million
Yesterday $0.00004
+3.73%
$42.37 million $13.24 million
Sep 17, 2026 $0.0000386
+2.09%
$40.85 million $11.14 million
Sep 16, 2026 $0.0000378
+0.52%
$40 million $12.19 million
Sep 15, 2026 $0.0000376
-5.77%
$39.74 million $14.36 million
Sep 14, 2026 $0.0000399
+2.13%
$42.25 million $7.81 million
Sep 13, 2026 $0.000039
+1.47%
$41.36 million $12.06 million
Sep 12, 2026 $0.0000385
+1.07%
$40.76 million $4.52 million
Sep 11, 2026 $0.0000381
+0.48%
$40.36 million $8.12 million
Sep 10, 2026 $0.0000379
+0.76%
$40.14 million $6.35 million
Sep 9, 2026 $0.0000376
+0.43%
$39.83 million $8.43 million
Sep 8, 2026 $0.0000374
+2.15%
$39.69 million $5.53 million
Sep 7, 2026 $0.0000367
+1.73%
$38.77 million $7.01 million
Sep 6, 2026 $0.000036
+2.43%
$38.22 million $4.9 million
Sep 5, 2026 $0.0000352
+5.07%
$37.24 million $5.09 million
Sep 4, 2026 $0.0000335
+0.32%
$35.47 million $2.75 million
Sep 3, 2026 $0.0000334
+5.30%
$35.35 million $3.68 million
Sep 2, 2026 $0.0000317
-0.33%
$33.54 million $4.73 million
Sep 1, 2026 $0.0000318
-0.42%
$33.68 million $4.77 million
Aug 31, 2026 $0.0000319
+4.28%
$33.84 million $3.47 million
Aug 30, 2026 $0.0000306
-5.56%
$32.43 million $3.96 million
Aug 29, 2026 $0.0000324
-2.19%
$34.34 million $3.67 million
Aug 28, 2026 $0.0000331
-4.14%
$35.11 million $3.39 million
Aug 27, 2026 $0.0000346
-0.25%
$36.63 million $3.21 million
Aug 26, 2026 $0.0000347
+3.21%
$36.7 million $2.99 million
Aug 25, 2026 $0.0000336
-2.26%
$35.58 million $3.36 million
Aug 24, 2026 $0.0000344
-1.81%
$36.4 million $3.25 million
Aug 23, 2026 $0.000035
+4.24%
$37.07 million $3.39 million
Aug 22, 2026 $0.0000336
-3.67%
$35.54 million $3.48 million
Aug 21, 2026 $0.0000348
+9.92%
$36.92 million $4.41 million
Aug 20, 2026 $0.0000317
+3.15%
$33.6 million $3.5 million
Aug 19, 2026 $0.0000307
+1.27%
$32.55 million $4.32 million
Aug 18, 2026 $0.0000303
+1.03%
$32.15 million $3.55 million
Aug 17, 2026 $0.00003
-0.23%
$31.82 million $3.02 million
Aug 16, 2026 $0.0000301
-0.47%
$31.89 million $2.76 million
Aug 15, 2026 $0.0000302
-1.60%
$32.04 million $3.09 million
Aug 14, 2026 $0.0000307
-2.22%
$32.56 million $3.61 million
Aug 13, 2026 $0.0000314
+3.62%
$33.3 million $2.88 million
Aug 12, 2026 $0.0000303
-3.65%
$32.13 million $3.38 million
Aug 11, 2026 $0.0000315
-2.48%
$33.35 million $3.28 million
Aug 10, 2026 $0.0000323
+3.15%
$34.23 million $4.68 million
Aug 9, 2026 $0.0000313
+0.81%
$33.14 million $4.11 million
Aug 8, 2026 $0.000031
+3.20%
$32.89 million $3.85 million
Aug 7, 2026 $0.0000301
+0.12%
$31.86 million $3.2 million
Aug 6, 2026 $0.00003
+3.27%
$31.83 million $4.04 million
Aug 5, 2026 $0.0000291
-3.28%
$30.83 million $3.49 million
Aug 4, 2026 $0.0000301
-7.89%
$31.84 million $6.11 million
Aug 3, 2026 $0.0000327
+14.31%
$34.65 million $7.04 million
Aug 2, 2026 $0.0000286
+3.13%
$30.27 million $3.09 million
Aug 1, 2026 $0.0000277
-1.91%
$29.35 million $3.29 million
Download