WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000225
-0.06%
$ 23.83 million $ 8.93 million
Today, at 3 PM $ 0.0000226
-0.68%
$ 23.93 million $ 8.93 million
Today, at 2 PM $ 0.0000227
+0.24%
$ 24.1 million $ 8.74 million
Today, at 1 PM $ 0.0000227
-0.10%
$ 24.04 million $ 8.75 million
Today, at 12 PM $ 0.0000227
-0.45%
$ 24.06 million $ 8.74 million
Today, at 11 AM $ 0.0000228
+0.27%
$ 24.17 million $ 8.41 million
Today, at 10 AM $ 0.0000228
+0.36%
$ 24.11 million $ 8.22 million
Today, at 9 AM $ 0.0000227
-0.12%
$ 24.02 million $ 7.94 million
Today, at 8 AM $ 0.0000227
+0.13%
$ 24.05 million $ 7.36 million
Today, at 7 AM $ 0.0000227
-0.32%
$ 24.02 million $ 6.98 million
Today, at 6 AM $ 0.0000227
-0.16%
$ 24.09 million $ 6.58 million
Today, at 5 AM $ 0.0000228
+0.72%
$ 24.13 million $ 6.06 million
Today, at 4 AM $ 0.0000226
-0.25%
$ 23.96 million $ 5.66 million
Today, at 3 AM $ 0.0000227
+0.19%
$ 24.02 million $ 5.13 million
Today, at 2 AM $ 0.0000226
-0.14%
$ 23.98 million $ 4.73 million
Today, at 1 AM $ 0.0000227
+0.25%
$ 24.01 million $ 4.56 million
Today, at 12 AM $ 0.0000226
-0.36%
$ 23.95 million $ 4.51 million
Yesterday, at 11 PM $ 0.0000227
-0.10%
$ 24.04 million $ 4.38 million
Yesterday, at 10 PM $ 0.0000227
+0.23%
$ 24.06 million $ 4.31 million
Yesterday, at 9 PM $ 0.0000227
+0.15%
$ 24 million $ 4.31 million
Yesterday, at 8 PM $ 0.0000226
-0.24%
$ 23.97 million $ 4.3 million
Yesterday, at 7 PM $ 0.0000227
+0.04%
$ 24.03 million $ 4.15 million
Yesterday, at 6 PM $ 0.0000227
+0.28%
$ 24.02 million $ 4.1 million
Yesterday, at 5 PM $ 0.0000226
+0.26%
$ 23.95 million $ 4.64 million
Yesterday, at 4 PM $ 0.0000225
+1.29%
$ 23.89 million $ 5.06 million
Yesterday, at 3 PM $ 0.0000223
+0.88%
$ 23.58 million $ 5.06 million
Yesterday, at 2 PM $ 0.0000221
-0.60%
$ 23.37 million $ 5.23 million
Yesterday, at 1 PM $ 0.0000222
+0.31%
$ 23.51 million $ 5.77 million
Yesterday, at 12 PM $ 0.0000221
-0.28%
$ 23.44 million $ 5.72 million
Yesterday, at 11 AM $ 0.0000222
+0.75%
$ 23.5 million $ 5.75 million
Yesterday, at 10 AM $ 0.000022
-0.15%
$ 23.33 million $ 5.69 million
Yesterday, at 9 AM $ 0.0000221
+0.46%
$ 23.36 million $ 5.69 million
Yesterday, at 8 AM $ 0.000022
-0.47%
$ 23.26 million $ 5.74 million
Yesterday, at 7 AM $ 0.0000221
+0.26%
$ 23.37 million $ 5.74 million
Yesterday, at 6 AM $ 0.000022
-0.14%
$ 23.31 million $ 5.73 million
Yesterday, at 5 AM $ 0.000022
-0.27%
$ 23.34 million $ 5.78 million
Yesterday, at 4 AM $ 0.0000221
-0.26%
$ 23.4 million $ 5.75 million
Yesterday, at 3 AM $ 0.0000221
-0.24%
$ 23.46 million $ 5.93 million
Yesterday, at 2 AM $ 0.0000222
+0.61%
$ 23.52 million $ 5.94 million
Yesterday, at 1 AM $ 0.0000221
-0.04%
$ 23.38 million $ 6.01 million
Yesterday, at 12 AM $ 0.0000221
-0.57%
$ 23.38 million $ 6.17 million
Jul 19, 11 PM $ 0.0000222
+0.14%
$ 23.52 million $ 6.39 million
Jul 19, 10 PM $ 0.0000222
-0.69%
$ 23.48 million $ 7.04 million
Jul 19, 9 PM $ 0.0000223
-0.19%
$ 23.65 million $ 6.96 million
Jul 19, 8 PM $ 0.0000224
-0.21%
$ 23.69 million $ 6.98 million
Jul 19, 7 PM $ 0.0000224
-0.48%
$ 23.74 million $ 6.95 million
Jul 19, 6 PM $ 0.0000225
-2.91%
$ 23.86 million $ 6.91 million
Jul 19, 5 PM $ 0.0000232
+1.68%
$ 24.57 million $ 6.32 million
Jul 19, 4 PM $ 0.0000228
+1.62%
$ 24.17 million $ 6.05 million
Jul 19, 3 PM $ 0.0000224
+0.62%
$ 23.78 million $ 6.02 million
Download