WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000194
-0.06%
$ 20.54 million $ 8.69 million
Today, at 9 PM $ 0.0000193
+0.05%
$ 20.46 million $ 9.23 million
Today, at 8 PM $ 0.0000193
-0.04%
$ 20.44 million $ 9.26 million
Today, at 7 PM $ 0.0000193
-0.17%
$ 20.45 million $ 9.59 million
Today, at 6 PM $ 0.0000193
+0.12%
$ 20.49 million $ 9.52 million
Today, at 5 PM $ 0.0000193
-0.48%
$ 20.46 million $ 9.47 million
Today, at 4 PM $ 0.0000194
-1.13%
$ 20.56 million $ 9.43 million
Today, at 3 PM $ 0.0000196
+0.59%
$ 20.8 million $ 9.39 million
Today, at 2 PM $ 0.0000195
-0.10%
$ 20.67 million $ 9.32 million
Today, at 1 PM $ 0.0000195
+0.33%
$ 20.69 million $ 9.04 million
Today, at 12 PM $ 0.0000195
-0.03%
$ 20.63 million $ 8.82 million
Today, at 11 AM $ 0.0000195
+0.71%
$ 20.63 million $ 7.8 million
Today, at 10 AM $ 0.0000193
-0.11%
$ 20.49 million $ 7.12 million
Today, at 9 AM $ 0.0000194
+0.28%
$ 20.51 million $ 7.22 million
Today, at 8 AM $ 0.0000193
+0.11%
$ 20.45 million $ 7 million
Today, at 7 AM $ 0.0000193
+0.48%
$ 20.43 million $ 6.03 million
Today, at 6 AM $ 0.0000192
-0.28%
$ 20.33 million $ 5.87 million
Today, at 5 AM $ 0.0000192
+0.41%
$ 20.39 million $ 5.8 million
Today, at 4 AM $ 0.0000192
-0.32%
$ 20.3 million $ 5.66 million
Today, at 3 AM $ 0.0000192
-0.32%
$ 20.37 million $ 5.34 million
Today, at 2 AM $ 0.0000193
-0.23%
$ 20.43 million $ 5.31 million
Today, at 1 AM $ 0.0000193
+0.33%
$ 20.48 million $ 5.15 million
Yesterday, at 12 AM $ 0.0000193
-0.24%
$ 20.42 million $ 5.03 million
Yesterday, at 11 PM $ 0.0000193
+0.01%
$ 20.47 million $ 4.95 million
Yesterday, at 10 PM $ 0.0000193
+0.78%
$ 20.46 million $ 4.77 million
Yesterday, at 9 PM $ 0.0000192
+0.60%
$ 20.31 million $ 4.05 million
Yesterday, at 8 PM $ 0.0000191
+0.11%
$ 20.19 million $ 4.01 million
Yesterday, at 7 PM $ 0.000019
+0.77%
$ 20.16 million $ 3.64 million
Yesterday, at 6 PM $ 0.0000189
+0.00%
$ 20.01 million $ 3.62 million
Yesterday, at 5 PM $ 0.0000189
+0.21%
$ 20.01 million $ 3.64 million
Yesterday, at 4 PM $ 0.0000189
+0.06%
$ 19.97 million $ 3.6 million
Yesterday, at 3 PM $ 0.0000188
-0.38%
$ 19.96 million $ 3.63 million
Yesterday, at 2 PM $ 0.0000189
+0.30%
$ 20.03 million $ 3.61 million
Yesterday, at 1 PM $ 0.0000189
-0.55%
$ 19.97 million $ 3.6 million
Yesterday, at 12 PM $ 0.000019
+0.01%
$ 20.08 million $ 3.48 million
Yesterday, at 11 AM $ 0.000019
+0.12%
$ 20.08 million $ 3.5 million
Yesterday, at 10 AM $ 0.0000189
-0.10%
$ 20.06 million $ 3.52 million
Yesterday, at 9 AM $ 0.000019
+0.49%
$ 20.08 million $ 3.36 million
Yesterday, at 8 AM $ 0.0000189
-0.49%
$ 19.98 million $ 3.56 million
Yesterday, at 7 AM $ 0.000019
+0.32%
$ 20.08 million $ 3.65 million
Yesterday, at 6 AM $ 0.0000189
+0.29%
$ 20.01 million $ 3.55 million
Yesterday, at 5 AM $ 0.0000188
-0.27%
$ 19.96 million $ 3.57 million
Yesterday, at 4 AM $ 0.0000189
+0.03%
$ 20.01 million $ 3.6 million
Yesterday, at 3 AM $ 0.0000189
+0.26%
$ 20 million $ 3.7 million
Yesterday, at 2 AM $ 0.0000188
-0.09%
$ 19.95 million $ 3.85 million
Yesterday, at 1 AM $ 0.0000189
-0.37%
$ 19.97 million $ 3.92 million
Apr 13, 12 AM $ 0.0000189
+0.63%
$ 20.05 million $ 4.1 million
Apr 12, 11 PM $ 0.0000188
-0.06%
$ 19.92 million $ 4.1 million
Apr 12, 10 PM $ 0.0000188
-0.46%
$ 19.93 million $ 4.17 million
Apr 12, 9 PM $ 0.0000189
-0.32%
$ 20.02 million $ 4.11 million
Download