WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.96 million
4:04 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.96 million
4:03 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.97 million
4:02 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.98 million
4:01 PM $ 0.0000184
-0.01%
$ 19.44 million $ 49.96 million
4:00 PM $ 0.0000184
-0.01%
$ 19.44 million $ 50.31 million
3:59 PM $ 0.0000184
-0.03%
$ 19.45 million $ 50.31 million
3:58 PM $ 0.0000184
+0.00%
$ 19.45 million $ 50.3 million
3:57 PM $ 0.0000184
+0.00%
$ 19.45 million $ 50.28 million
3:56 PM $ 0.0000184
+0.01%
$ 19.45 million $ 50.28 million
3:55 PM $ 0.0000184
-0.12%
$ 19.45 million $ 50.54 million
3:54 PM $ 0.0000184
+0.00%
$ 19.47 million $ 50.54 million
3:53 PM $ 0.0000184
+0.00%
$ 19.47 million $ 50.54 million
3:52 PM $ 0.0000184
+0.00%
$ 19.47 million $ 50.55 million
3:51 PM $ 0.0000184
-0.02%
$ 19.47 million $ 50.54 million
3:50 PM $ 0.0000184
-0.12%
$ 19.47 million $ 50.83 million
3:49 PM $ 0.0000184
+0.00%
$ 19.5 million $ 50.83 million
3:48 PM $ 0.0000184
-0.01%
$ 19.5 million $ 50.83 million
3:47 PM $ 0.0000184
+0.00%
$ 19.5 million $ 50.84 million
3:46 PM $ 0.0000184
+0.00%
$ 19.5 million $ 50.84 million
3:45 PM $ 0.0000184
+0.09%
$ 19.5 million $ 51.16 million
3:44 PM $ 0.0000184
+0.00%
$ 19.49 million $ 51.16 million
3:43 PM $ 0.0000184
+0.00%
$ 19.49 million $ 51.16 million
3:42 PM $ 0.0000184
+0.00%
$ 19.49 million $ 51.16 million
3:41 PM $ 0.0000184
+0.00%
$ 19.49 million $ 51.16 million
3:40 PM $ 0.0000184
-0.13%
$ 19.49 million $ 51.16 million
3:39 PM $ 0.0000184
+0.00%
$ 19.51 million $ 51.43 million
3:38 PM $ 0.0000184
+0.00%
$ 19.51 million $ 51.43 million
3:37 PM $ 0.0000184
-0.02%
$ 19.51 million $ 51.43 million
3:36 PM $ 0.0000184
-0.03%
$ 19.51 million $ 51.43 million
3:35 PM $ 0.0000184
-0.09%
$ 19.51 million $ 51.77 million
3:34 PM $ 0.0000184
+0.00%
$ 19.54 million $ 51.78 million
3:33 PM $ 0.0000184
+0.00%
$ 19.54 million $ 51.82 million
3:32 PM $ 0.0000184
+0.00%
$ 19.54 million $ 51.82 million
3:31 PM $ 0.0000184
-0.02%
$ 19.54 million $ 51.83 million
3:30 PM $ 0.0000184
+0.16%
$ 19.54 million $ 52.19 million
3:29 PM $ 0.0000184
+0.00%
$ 19.51 million $ 52.19 million
3:28 PM $ 0.0000184
+0.01%
$ 19.51 million $ 52.19 million
3:27 PM $ 0.0000184
-0.01%
$ 19.51 million $ 52.18 million
3:26 PM $ 0.0000184
+0.00%
$ 19.51 million $ 52.18 million
3:25 PM $ 0.0000184
-0.17%
$ 19.51 million $ 52.44 million
3:24 PM $ 0.0000184
+0.03%
$ 19.54 million $ 52.44 million
3:23 PM $ 0.0000184
+0.00%
$ 19.54 million $ 52.44 million
3:22 PM $ 0.0000184
-0.05%
$ 19.54 million $ 52.43 million
3:21 PM $ 0.0000185
-0.01%
$ 19.54 million $ 52.42 million
3:20 PM $ 0.0000185
-0.04%
$ 19.54 million $ 52.67 million
3:19 PM $ 0.0000185
-0.01%
$ 19.56 million $ 52.67 million
3:18 PM $ 0.0000185
+0.01%
$ 19.56 million $ 52.67 million
3:17 PM $ 0.0000185
-0.01%
$ 19.56 million $ 52.67 million
3:16 PM $ 0.0000185
+0.01%
$ 19.56 million $ 52.66 million
Download