WINkLink Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0000197
-0.06%
$ 20.86 million $ 4.37 million
May 17, 4 AM $ 0.0000197
+0.77%
$ 20.87 million $ 4.41 million
May 17, 3 AM $ 0.0000196
+0.41%
$ 20.71 million $ 4.46 million
May 17, 2 AM $ 0.0000195
+0.03%
$ 20.63 million $ 4.42 million
May 17, 1 AM $ 0.0000195
-0.36%
$ 20.62 million $ 4.49 million
May 17, 12 AM $ 0.0000195
-0.65%
$ 20.7 million $ 4.28 million
May 16, 11 PM $ 0.0000197
+0.04%
$ 20.83 million $ 4.25 million
May 16, 10 PM $ 0.0000197
-0.07%
$ 20.82 million $ 4.33 million
May 16, 9 PM $ 0.0000197
-0.04%
$ 20.84 million $ 4.49 million
May 16, 8 PM $ 0.0000197
-0.24%
$ 20.85 million $ 4.62 million
May 16, 7 PM $ 0.0000197
-0.23%
$ 20.9 million $ 4.73 million
May 16, 6 PM $ 0.0000198
+0.13%
$ 20.94 million $ 4.81 million
May 16, 5 PM $ 0.0000197
-0.01%
$ 20.92 million $ 5.01 million
May 16, 4 PM $ 0.0000197
+0.23%
$ 20.92 million $ 5.07 million
May 16, 3 PM $ 0.0000197
+0.50%
$ 20.87 million $ 5.2 million
May 16, 2 PM $ 0.0000196
+0.18%
$ 20.77 million $ 5.32 million
May 16, 1 PM $ 0.0000196
+0.07%
$ 20.73 million $ 5.46 million
May 16, 12 PM $ 0.0000196
-0.01%
$ 20.72 million $ 5.77 million
May 16, 11 AM $ 0.0000196
+0.17%
$ 20.72 million $ 5.73 million
May 16, 10 AM $ 0.0000195
-1.18%
$ 20.68 million $ 5.69 million
May 16, 9 AM $ 0.0000198
-0.15%
$ 20.93 million $ 5.36 million
May 16, 8 AM $ 0.0000198
-0.27%
$ 20.96 million $ 5.21 million
May 16, 7 AM $ 0.0000198
-0.68%
$ 21.02 million $ 5.17 million
May 16, 6 AM $ 0.00002
-0.46%
$ 21.16 million $ 5.13 million
May 16, 5 AM $ 0.0000201
+0.14%
$ 21.26 million $ 5.17 million
May 16, 4 AM $ 0.00002
-0.40%
$ 21.23 million $ 5.28 million
May 16, 3 AM $ 0.0000201
-0.05%
$ 21.31 million $ 5.28 million
May 16, 2 AM $ 0.0000201
+0.12%
$ 21.32 million $ 5.24 million
May 16, 1 AM $ 0.0000201
-0.27%
$ 21.3 million $ 5.27 million
May 16, 12 AM $ 0.0000202
+0.23%
$ 21.35 million $ 5.27 million
May 15, 11 PM $ 0.0000201
+0.08%
$ 21.3 million $ 5.33 million
May 15, 10 PM $ 0.0000201
-0.22%
$ 21.29 million $ 5.34 million
May 15, 9 PM $ 0.0000201
-0.20%
$ 21.33 million $ 5.26 million
May 15, 8 PM $ 0.0000202
-0.37%
$ 21.38 million $ 5.15 million
May 15, 7 PM $ 0.0000203
-0.03%
$ 21.45 million $ 5.09 million
May 15, 6 PM $ 0.0000203
-0.11%
$ 21.46 million $ 5.66 million
May 15, 5 PM $ 0.0000203
+0.25%
$ 21.48 million $ 5.59 million
May 15, 4 PM $ 0.0000202
+0.08%
$ 21.43 million $ 5.65 million
May 15, 3 PM $ 0.0000202
-0.44%
$ 21.41 million $ 5.68 million
May 15, 2 PM $ 0.0000203
-0.45%
$ 21.51 million $ 5.71 million
May 15, 1 PM $ 0.0000204
-1.50%
$ 21.6 million $ 5.61 million
May 15, 12 PM $ 0.0000207
+0.02%
$ 21.93 million $ 5.33 million
May 15, 11 AM $ 0.0000207
-0.09%
$ 21.9 million $ 5.33 million
May 15, 10 AM $ 0.0000207
+0.06%
$ 21.92 million $ 5.39 million
May 15, 9 AM $ 0.0000207
-0.40%
$ 21.91 million $ 5.38 million
May 15, 8 AM $ 0.0000208
-0.71%
$ 21.99 million $ 5.44 million
May 15, 7 AM $ 0.0000209
+0.22%
$ 22.15 million $ 5.43 million
May 15, 6 AM $ 0.0000209
+0.12%
$ 22.1 million $ 5.32 million
May 15, 5 AM $ 0.0000208
-1.56%
$ 22.08 million $ 5.71 million
May 15, 4 AM $ 0.0000212
+0.36%
$ 22.43 million $ 5.69 million