WINkLink Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0000214
-0.23%
$ 22.72 million $ 4.5 million
Jul 4, 1 PM $ 0.0000215
-0.10%
$ 22.77 million $ 4.48 million
Jul 4, 12 PM $ 0.0000215
+0.46%
$ 22.8 million $ 4.48 million
Jul 4, 11 AM $ 0.0000214
+0.40%
$ 22.69 million $ 4.5 million
Jul 4, 10 AM $ 0.0000213
-0.16%
$ 22.6 million $ 4.4 million
Jul 4, 9 AM $ 0.0000214
-0.18%
$ 22.63 million $ 4.58 million
Jul 4, 8 AM $ 0.0000214
+0.39%
$ 22.68 million $ 4.54 million
Jul 4, 7 AM $ 0.0000213
-0.16%
$ 22.59 million $ 4.61 million
Jul 4, 6 AM $ 0.0000214
-0.18%
$ 22.63 million $ 4.61 million
Jul 4, 5 AM $ 0.0000214
+0.01%
$ 22.67 million $ 4.61 million
Jul 4, 4 AM $ 0.0000214
+0.36%
$ 22.66 million $ 4.57 million
Jul 4, 3 AM $ 0.0000213
+0.10%
$ 22.58 million $ 4.58 million
Jul 4, 2 AM $ 0.0000213
+0.52%
$ 22.56 million $ 4.55 million
Jul 4, 1 AM $ 0.0000212
-0.61%
$ 22.44 million $ 4.66 million
Jul 4, 12 AM $ 0.0000213
+0.21%
$ 22.58 million $ 4.67 million
Jul 3, 11 PM $ 0.0000213
-0.12%
$ 22.53 million $ 4.68 million
Jul 3, 10 PM $ 0.0000213
-0.50%
$ 22.56 million $ 4.56 million
Jul 3, 9 PM $ 0.0000214
-0.12%
$ 22.68 million $ 4.51 million
Jul 3, 8 PM $ 0.0000214
+0.99%
$ 22.7 million $ 4.45 million
Jul 3, 7 PM $ 0.0000212
+0.52%
$ 22.48 million $ 4.41 million
Jul 3, 6 PM $ 0.0000211
+0.09%
$ 22.37 million $ 4.56 million
Jul 3, 5 PM $ 0.0000211
+0.34%
$ 22.35 million $ 4.5 million
Jul 3, 4 PM $ 0.000021
-0.50%
$ 22.27 million $ 4.49 million
Jul 3, 3 PM $ 0.0000211
-0.15%
$ 22.38 million $ 4.39 million
Jul 3, 2 PM $ 0.0000212
+0.17%
$ 22.41 million $ 4.5 million
Jul 3, 1 PM $ 0.0000211
-0.54%
$ 22.38 million $ 4.52 million
Jul 3, 12 PM $ 0.0000212
-0.51%
$ 22.5 million $ 4.62 million
Jul 3, 11 AM $ 0.0000213
+0.12%
$ 22.61 million $ 4.83 million
Jul 3, 10 AM $ 0.0000213
+0.28%
$ 22.59 million $ 5.08 million
Jul 3, 9 AM $ 0.0000213
-0.07%
$ 22.52 million $ 5.31 million
Jul 3, 8 AM $ 0.0000213
+0.09%
$ 22.54 million $ 5.66 million
Jul 3, 7 AM $ 0.0000213
+0.44%
$ 22.52 million $ 5.64 million
Jul 3, 6 AM $ 0.0000212
-0.35%
$ 22.42 million $ 5.73 million
Jul 3, 5 AM $ 0.0000212
+0.33%
$ 22.5 million $ 5.86 million
Jul 3, 4 AM $ 0.0000212
+0.07%
$ 22.43 million $ 5.96 million
Jul 3, 3 AM $ 0.0000212
+0.30%
$ 22.42 million $ 6.05 million
Jul 3, 2 AM $ 0.0000211
-0.31%
$ 22.35 million $ 6.09 million
Jul 3, 1 AM $ 0.0000212
+1.54%
$ 22.42 million $ 6.18 million
Jul 3, 12 AM $ 0.0000208
-0.95%
$ 22.08 million $ 6.41 million
Jul 2, 11 PM $ 0.000021
-0.03%
$ 22.29 million $ 6.69 million
Jul 2, 10 PM $ 0.000021
-0.06%
$ 22.29 million $ 6.9 million
Jul 2, 9 PM $ 0.0000211
+0.03%
$ 22.31 million $ 7.12 million
Jul 2, 8 PM $ 0.0000211
+0.48%
$ 22.3 million $ 7.46 million
Jul 2, 7 PM $ 0.000021
-0.03%
$ 22.2 million $ 7.96 million
Jul 2, 6 PM $ 0.000021
+0.32%
$ 22.2 million $ 7.89 million
Jul 2, 5 PM $ 0.0000209
+0.20%
$ 22.13 million $ 8.03 million
Jul 2, 4 PM $ 0.0000209
-0.49%
$ 22.09 million $ 8.29 million
Jul 2, 3 PM $ 0.000021
+0.02%
$ 22.2 million $ 8.21 million
Jul 2, 2 PM $ 0.000021
-0.84%
$ 22.19 million $ 8.32 million
Jul 2, 1 PM $ 0.0000211
+0.54%
$ 22.38 million $ 8.47 million