WINkLink Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000195
+0.43%
$ 20.65 million $ 8.91 million
Mar 27, 7 PM $ 0.0000194
-0.29%
$ 20.57 million $ 8.92 million
Mar 27, 6 PM $ 0.0000195
+0.30%
$ 20.63 million $ 8.93 million
Mar 27, 5 PM $ 0.0000194
-0.13%
$ 20.57 million $ 9.17 million
Mar 27, 4 PM $ 0.0000194
-1.81%
$ 20.59 million $ 9.26 million
Mar 27, 3 PM $ 0.0000198
-0.49%
$ 20.97 million $ 8.95 million
Mar 27, 2 PM $ 0.0000199
-0.25%
$ 21.06 million $ 8.84 million
Mar 27, 1 PM $ 0.0000199
-0.68%
$ 21.12 million $ 8.52 million
Mar 27, 12 PM $ 0.0000201
-0.03%
$ 21.26 million $ 8.32 million
Mar 27, 11 AM $ 0.0000201
-0.32%
$ 21.27 million $ 8.12 million
Mar 27, 10 AM $ 0.0000202
-0.27%
$ 21.37 million $ 5.64 million
Mar 27, 9 AM $ 0.0000202
+0.07%
$ 21.43 million $ 4.34 million
Mar 27, 8 AM $ 0.0000202
-0.79%
$ 21.41 million $ 3.45 million
Mar 27, 7 AM $ 0.0000204
+0.00%
$ 21.58 million $ 3.3 million
Mar 27, 6 AM $ 0.0000204
+0.69%
$ 21.58 million $ 3.49 million
Mar 27, 5 AM $ 0.0000202
-0.15%
$ 21.43 million $ 3.61 million
Mar 27, 4 AM $ 0.0000203
-0.19%
$ 21.47 million $ 3.77 million
Mar 27, 3 AM $ 0.0000203
+0.02%
$ 21.51 million $ 3.77 million
Mar 27, 2 AM $ 0.0000203
+0.07%
$ 21.5 million $ 3.94 million
Mar 27, 1 AM $ 0.0000203
+0.49%
$ 21.49 million $ 4.03 million
Mar 27, 12 AM $ 0.0000202
-0.34%
$ 21.38 million $ 4.03 million
Mar 26, 11 PM $ 0.0000203
+0.14%
$ 21.45 million $ 4.08 million
Mar 26, 10 PM $ 0.0000202
-0.71%
$ 21.42 million $ 4.08 million
Mar 26, 9 PM $ 0.0000204
+0.38%
$ 21.58 million $ 4.06 million
Mar 26, 8 PM $ 0.0000203
+0.66%
$ 21.5 million $ 4.13 million
Mar 26, 7 PM $ 0.0000202
-0.32%
$ 21.36 million $ 4.12 million
Mar 26, 6 PM $ 0.0000202
+0.12%
$ 21.43 million $ 4.17 million
Mar 26, 5 PM $ 0.0000202
-1.24%
$ 21.42 million $ 3.85 million
Mar 26, 4 PM $ 0.0000205
+0.13%
$ 21.69 million $ 3.7 million
Mar 26, 3 PM $ 0.0000204
-0.13%
$ 21.66 million $ 3.76 million
Mar 26, 2 PM $ 0.0000205
-0.27%
$ 21.69 million $ 3.77 million
Mar 26, 1 PM $ 0.0000205
+0.47%
$ 21.76 million $ 3.79 million
Mar 26, 12 PM $ 0.0000204
-0.08%
$ 21.65 million $ 3.77 million
Mar 26, 11 AM $ 0.0000205
+0.39%
$ 21.67 million $ 3.8 million
Mar 26, 10 AM $ 0.0000204
-0.45%
$ 21.59 million $ 3.86 million
Mar 26, 9 AM $ 0.0000205
-0.12%
$ 21.68 million $ 4 million
Mar 26, 8 AM $ 0.0000205
-0.12%
$ 21.71 million $ 4.04 million
Mar 26, 7 AM $ 0.0000205
-0.26%
$ 21.73 million $ 4.04 million
Mar 26, 6 AM $ 0.0000206
-0.32%
$ 21.79 million $ 3.9 million
Mar 26, 5 AM $ 0.0000206
-0.88%
$ 21.86 million $ 3.74 million
Mar 26, 4 AM $ 0.0000208
-0.19%
$ 22.05 million $ 3.59 million
Mar 26, 3 AM $ 0.0000209
+0.28%
$ 22.1 million $ 3.59 million
Mar 26, 2 AM $ 0.0000208
-0.45%
$ 22.03 million $ 3.42 million
Mar 26, 1 AM $ 0.0000209
-0.16%
$ 22.13 million $ 3.32 million
Mar 26, 12 AM $ 0.0000209
+0.19%
$ 22.17 million $ 3.33 million
Mar 25, 11 PM $ 0.0000209
-0.11%
$ 22.13 million $ 3.28 million
Mar 25, 10 PM $ 0.0000209
-0.25%
$ 22.15 million $ 3.33 million
Mar 25, 9 PM $ 0.000021
+0.27%
$ 22.2 million $ 3.33 million
Mar 25, 8 PM $ 0.0000209
-0.68%
$ 22.15 million $ 3.25 million
Mar 25, 7 PM $ 0.000021
+0.01%
$ 22.3 million $ 3.34 million