WINkLink Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0000195
+0.00%
$ 20.63 million $ 9.88 million
4:35 AM $ 0.0000195
+0.19%
$ 20.63 million $ 9.89 million
4:34 AM $ 0.0000195
+0.01%
$ 20.6 million $ 9.89 million
4:33 AM $ 0.0000194
+0.10%
$ 20.6 million $ 9.89 million
4:32 AM $ 0.0000194
+0.02%
$ 20.6 million $ 9.89 million
4:31 AM $ 0.0000194
+0.00%
$ 20.6 million $ 9.89 million
4:30 AM $ 0.0000194
-0.06%
$ 20.6 million $ 9.89 million
4:29 AM $ 0.0000194
+0.00%
$ 20.59 million $ 9.9 million
4:28 AM $ 0.0000194
-0.03%
$ 20.59 million $ 9.94 million
4:27 AM $ 0.0000194
+0.03%
$ 20.59 million $ 9.94 million
4:26 AM $ 0.0000194
+0.01%
$ 20.59 million $ 9.94 million
4:25 AM $ 0.0000194
+0.02%
$ 20.59 million $ 9.94 million
4:24 AM $ 0.0000194
+0.02%
$ 20.58 million $ 9.95 million
4:23 AM $ 0.0000194
+0.00%
$ 20.58 million $ 9.95 million
4:22 AM $ 0.0000194
+0.00%
$ 20.58 million $ 9.95 million
4:21 AM $ 0.0000194
-0.09%
$ 20.58 million $ 9.95 million
4:20 AM $ 0.0000194
-0.25%
$ 20.58 million $ 9.97 million
4:19 AM $ 0.0000195
+0.13%
$ 20.65 million $ 9.98 million
4:18 AM $ 0.0000195
+0.00%
$ 20.65 million $ 9.99 million
4:17 AM $ 0.0000195
-0.05%
$ 20.65 million $ 9.99 million
4:16 AM $ 0.0000195
+0.01%
$ 20.65 million $ 9.99 million
4:15 AM $ 0.0000195
+0.29%
$ 20.65 million $ 9.99 million
4:14 AM $ 0.0000194
-0.05%
$ 20.57 million $ 9.99 million
4:13 AM $ 0.0000194
+0.33%
$ 20.57 million $ 9.98 million
4:12 AM $ 0.0000194
+0.00%
$ 20.57 million $ 9.97 million
4:11 AM $ 0.0000194
+0.00%
$ 20.57 million $ 9.97 million
4:10 AM $ 0.0000194
-0.06%
$ 20.57 million $ 9.98 million
4:09 AM $ 0.0000194
-0.01%
$ 20.51 million $ 9.98 million
4:08 AM $ 0.0000194
-0.18%
$ 20.51 million $ 9.98 million
4:07 AM $ 0.0000194
+0.09%
$ 20.51 million $ 9.98 million
4:06 AM $ 0.0000194
-0.01%
$ 20.51 million $ 9.99 million
4:05 AM $ 0.0000194
+0.03%
$ 20.51 million $ 9.99 million
4:04 AM $ 0.0000194
+0.04%
$ 20.53 million $ 10 million
4:03 AM $ 0.0000194
+0.00%
$ 20.53 million $ 10.01 million
4:02 AM $ 0.0000194
+0.00%
$ 20.53 million $ 10.01 million
4:01 AM $ 0.0000194
-0.03%
$ 20.53 million $ 10.01 million
4:00 AM $ 0.0000194
+0.15%
$ 20.53 million $ 10.01 million
3:59 AM $ 0.0000193
-0.11%
$ 20.49 million $ 9.99 million
3:58 AM $ 0.0000194
-0.23%
$ 20.49 million $ 9.99 million
3:57 AM $ 0.0000194
+0.16%
$ 20.49 million $ 9.97 million
3:56 AM $ 0.0000194
+0.27%
$ 20.49 million $ 9.97 million
3:55 AM $ 0.0000193
-0.03%
$ 20.49 million $ 9.96 million
3:54 AM $ 0.0000193
+0.01%
$ 20.48 million $ 9.96 million
3:53 AM $ 0.0000193
+0.02%
$ 20.48 million $ 9.96 million
3:52 AM $ 0.0000193
+0.00%
$ 20.48 million $ 9.96 million
3:51 AM $ 0.0000193
-0.06%
$ 20.48 million $ 9.96 million
3:50 AM $ 0.0000193
+0.08%
$ 20.48 million $ 9.95 million
3:49 AM $ 0.0000193
-0.09%
$ 20.47 million $ 9.94 million
3:48 AM $ 0.0000193
+0.01%
$ 20.47 million $ 9.93 million
3:47 AM $ 0.0000193
+0.00%
$ 20.47 million $ 9.93 million