WINkLink Historical Data

WIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000111
-4.93%
$ 113.9 million $ 37.19 million
Nov 30, 2024 $ 0.000116
+15.55%
$ 119.8 million $ 52.08 million
Nov 29, 2024 $ 0.000101
+4.86%
$ 103.68 million $ 27.48 million
Nov 28, 2024 $ 0.0000961
-0.95%
$ 98.88 million $ 24.52 million
Nov 27, 2024 $ 0.000097
+5.19%
$ 99.82 million $ 29.29 million
Nov 26, 2024 $ 0.0000922
-1.31%
$ 94.9 million $ 31.72 million
Nov 25, 2024 $ 0.0000934
-0.66%
$ 96.16 million $ 50.47 million
Nov 24, 2024 $ 0.000094
+4.21%
$ 96.77 million $ 44.8 million
Nov 23, 2024 $ 0.0000902
+9.31%
$ 92.87 million $ 42.46 million
Nov 22, 2024 $ 0.0000825
+2.30%
$ 84.96 million $ 28.69 million
Nov 21, 2024 $ 0.0000807
+4.90%
$ 83.05 million $ 28 million
Nov 20, 2024 $ 0.0000769
-3.93%
$ 79.17 million $ 24.81 million
Nov 19, 2024 $ 0.0000801
-2.96%
$ 82.41 million $ 26.69 million
Nov 18, 2024 $ 0.0000825
+4.80%
$ 84.93 million $ 30.71 million
Nov 17, 2024 $ 0.0000787
-1.45%
$ 81.03 million $ 28.55 million
Nov 16, 2024 $ 0.0000799
+4.12%
$ 82.22 million $ 29.29 million
Nov 15, 2024 $ 0.0000767
+4.09%
$ 78.97 million $ 29.14 million
Nov 14, 2024 $ 0.0000737
-2.18%
$ 75.87 million $ 34.48 million
Nov 13, 2024 $ 0.0000753
-4.98%
$ 77.56 million $ 36.03 million
Nov 12, 2024 $ 0.0000793
-3.76%
$ 81.63 million $ 43.86 million
Nov 11, 2024 $ 0.0000824
+6.21%
$ 84.82 million $ 41.25 million
Nov 10, 2024 $ 0.0000776
+1.50%
$ 79.87 million $ 33.97 million
Nov 9, 2024 $ 0.0000764
+2.35%
$ 78.68 million $ 19.98 million
Nov 8, 2024 $ 0.0000747
-1.78%
$ 76.88 million $ 18.01 million
Nov 7, 2024 $ 0.000076
-2.53%
$ 78.27 million $ 20.03 million
Nov 6, 2024 $ 0.000078
+6.08%
$ 80.3 million $ 26.02 million
Nov 5, 2024 $ 0.0000735
+2.04%
$ 75.69 million $ 14.55 million
Nov 4, 2024 $ 0.0000721
-3.32%
$ 74.18 million $ 13.03 million
Nov 3, 2024 $ 0.0000745
-4.62%
$ 76.73 million $ 14.36 million
Nov 2, 2024 $ 0.0000781
-3.72%
$ 80.44 million $ 10.49 million
Nov 1, 2024 $ 0.0000812
-1.74%
$ 83.55 million $ 15.89 million
Oct 31, 2024 $ 0.0000826
-6.71%
$ 85.03 million $ 15.18 million
Oct 30, 2024 $ 0.0000885
-0.13%
$ 91.14 million $ 18.51 million
Oct 29, 2024 $ 0.0000887
+3.76%
$ 91.26 million $ 20.95 million
Oct 28, 2024 $ 0.0000854
+0.69%
$ 87.96 million $ 14.72 million
Oct 27, 2024 $ 0.0000849
+0.51%
$ 87.36 million $ 10.21 million
Oct 26, 2024 $ 0.0000844
+0.90%
$ 86.92 million $ 16.22 million
Oct 25, 2024 $ 0.0000837
-4.58%
$ 86.14 million $ 17.35 million
Oct 24, 2024 $ 0.0000877
+1.08%
$ 90.28 million $ 14.87 million
Oct 23, 2024 $ 0.0000868
-2.07%
$ 89.31 million $ 15.14 million
Oct 22, 2024 $ 0.0000886
+0.32%
$ 91.19 million $ 14.89 million
Oct 21, 2024 $ 0.0000883
-3.41%
$ 90.9 million $ 19.28 million
Oct 20, 2024 $ 0.0000914
+4.05%
$ 94.11 million $ 12.77 million
Oct 19, 2024 $ 0.0000879
+1.00%
$ 90.45 million $ 12.44 million
Oct 18, 2024 $ 0.000087
+1.00%
$ 89.55 million $ 13.26 million
Oct 17, 2024 $ 0.0000861
-1.25%
$ 88.66 million $ 14.33 million
Oct 16, 2024 $ 0.0000872
-0.48%
$ 89.79 million $ 16.36 million
Oct 15, 2024 $ 0.0000876
-1.82%
$ 90.22 million $ 19.33 million
Oct 14, 2024 $ 0.0000893
+2.07%
$ 91.89 million $ 17.68 million
Oct 13, 2024 $ 0.0000874
+0.87%
$ 90.02 million $ 12.17 million