WINkLink Historical Data

WIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000209
-0.68%
$ 22.15 million $ 3.25 million
Mar 25, 7 PM $ 0.000021
+0.01%
$ 22.3 million $ 3.34 million
Mar 25, 6 PM $ 0.000021
+0.06%
$ 22.29 million $ 3.3 million
Mar 25, 5 PM $ 0.000021
+0.45%
$ 22.28 million $ 3.31 million
Mar 25, 4 PM $ 0.0000209
-0.01%
$ 22.18 million $ 3.36 million
Mar 25, 3 PM $ 0.0000209
-0.19%
$ 22.18 million $ 3.32 million
Mar 25, 2 PM $ 0.000021
+0.00%
$ 22.22 million $ 3.46 million
Mar 25, 1 PM $ 0.000021
-0.04%
$ 22.22 million $ 3.62 million
Mar 25, 12 PM $ 0.000021
-0.43%
$ 22.23 million $ 3.74 million
Mar 25, 11 AM $ 0.0000211
+0.33%
$ 22.33 million $ 4.01 million
Mar 25, 10 AM $ 0.000021
-0.56%
$ 22.26 million $ 4.1 million
Mar 25, 9 AM $ 0.0000211
+1.26%
$ 22.38 million $ 4.63 million
Mar 25, 8 AM $ 0.0000209
+0.29%
$ 22.1 million $ 5.03 million
Mar 25, 7 AM $ 0.0000208
+0.28%
$ 22.04 million $ 5.58 million
Mar 25, 6 AM $ 0.0000207
-0.14%
$ 21.98 million $ 5.67 million
Mar 25, 5 AM $ 0.0000208
+0.39%
$ 22.01 million $ 5.84 million
Mar 25, 4 AM $ 0.0000207
+0.27%
$ 21.93 million $ 5.98 million
Mar 25, 3 AM $ 0.0000206
-0.47%
$ 21.87 million $ 6.19 million
Mar 25, 2 AM $ 0.0000207
+0.10%
$ 21.97 million $ 6.43 million
Mar 25, 1 AM $ 0.0000207
-0.27%
$ 21.95 million $ 6.43 million
Mar 25, 12 AM $ 0.0000208
+0.09%
$ 22.01 million $ 6.44 million
Mar 24, 11 PM $ 0.0000208
-0.05%
$ 21.99 million $ 6.49 million
Mar 24, 10 PM $ 0.0000208
+0.45%
$ 22 million $ 6.47 million
Mar 24, 9 PM $ 0.0000207
-0.25%
$ 21.9 million $ 6.51 million
Mar 24, 8 PM $ 0.0000207
+0.94%
$ 21.96 million $ 6.54 million
Mar 24, 7 PM $ 0.0000205
-0.03%
$ 21.75 million $ 6.46 million
Mar 24, 6 PM $ 0.0000205
-0.21%
$ 21.76 million $ 6.48 million
Mar 24, 5 PM $ 0.0000206
-0.18%
$ 21.81 million $ 6.53 million
Mar 24, 4 PM $ 0.0000206
-0.71%
$ 21.84 million $ 6.83 million
Mar 24, 3 PM $ 0.0000208
+0.22%
$ 22 million $ 6.91 million
Mar 24, 2 PM $ 0.0000207
+0.82%
$ 21.94 million $ 8 million
Mar 24, 1 PM $ 0.0000205
-0.85%
$ 21.76 million $ 10.04 million
Mar 24, 12 PM $ 0.0000207
+0.99%
$ 21.95 million $ 10.61 million
Mar 24, 11 AM $ 0.0000205
+0.07%
$ 21.73 million $ 12.03 million
Mar 24, 10 AM $ 0.0000205
-0.80%
$ 21.71 million $ 12.58 million
Mar 24, 9 AM $ 0.0000207
-0.88%
$ 21.89 million $ 12.44 million
Mar 24, 8 AM $ 0.0000208
-0.59%
$ 22.08 million $ 12.45 million
Mar 24, 7 AM $ 0.000021
+0.41%
$ 22.21 million $ 12.29 million
Mar 24, 6 AM $ 0.0000209
+0.20%
$ 22.12 million $ 12.9 million
Mar 24, 5 AM $ 0.0000208
-0.17%
$ 22.08 million $ 13.1 million
Mar 24, 4 AM $ 0.0000209
-0.01%
$ 22.12 million $ 13.37 million
Mar 24, 3 AM $ 0.0000209
-0.38%
$ 22.12 million $ 13.31 million
Mar 24, 2 AM $ 0.000021
+0.21%
$ 22.2 million $ 13.57 million
Mar 24, 1 AM $ 0.0000209
-0.15%
$ 22.16 million $ 13.85 million
Mar 24, 12 AM $ 0.0000209
+0.40%
$ 22.19 million $ 14.45 million
Mar 23, 11 PM $ 0.0000209
-0.25%
$ 22.1 million $ 15.08 million
Mar 23, 10 PM $ 0.0000209
-0.22%
$ 22.16 million $ 15.25 million
Mar 23, 9 PM $ 0.000021
-0.26%
$ 22.21 million $ 15.4 million
Mar 23, 8 PM $ 0.000021
-0.27%
$ 22.27 million $ 16.55 million
Mar 23, 7 PM $ 0.0000211
-0.36%
$ 22.34 million $ 17.59 million