WINkLink Historical Data

WIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0000211
+0.54%
$ 22.38 million $ 8.47 million
Jul 2, 12 PM $ 0.000021
-0.17%
$ 22.26 million $ 8.54 million
Jul 2, 11 AM $ 0.0000211
+0.52%
$ 22.3 million $ 8.41 million
Jul 2, 10 AM $ 0.0000209
+0.05%
$ 22.19 million $ 8.19 million
Jul 2, 9 AM $ 0.0000209
-0.36%
$ 22.17 million $ 7.87 million
Jul 2, 8 AM $ 0.000021
-0.06%
$ 22.25 million $ 7.48 million
Jul 2, 7 AM $ 0.000021
+0.15%
$ 22.27 million $ 7.5 million
Jul 2, 6 AM $ 0.000021
+0.18%
$ 22.23 million $ 7.47 million
Jul 2, 5 AM $ 0.000021
-0.57%
$ 22.2 million $ 7.34 million
Jul 2, 4 AM $ 0.0000211
-0.62%
$ 22.32 million $ 7.39 million
Jul 2, 3 AM $ 0.0000212
+1.15%
$ 22.46 million $ 7.38 million
Jul 2, 2 AM $ 0.000021
-0.66%
$ 22.21 million $ 7.37 million
Jul 2, 1 AM $ 0.0000211
-0.27%
$ 22.35 million $ 7.22 million
Jul 2, 12 AM $ 0.0000212
+0.78%
$ 22.41 million $ 7.05 million
Jul 1, 11 PM $ 0.000021
-0.08%
$ 22.24 million $ 6.71 million
Jul 1, 10 PM $ 0.000021
-0.36%
$ 22.26 million $ 6.51 million
Jul 1, 9 PM $ 0.0000211
+0.67%
$ 22.34 million $ 6.36 million
Jul 1, 8 PM $ 0.0000209
+2.04%
$ 22.19 million $ 5.96 million
Jul 1, 7 PM $ 0.0000205
+0.38%
$ 21.75 million $ 5.43 million
Jul 1, 6 PM $ 0.0000205
+0.12%
$ 21.67 million $ 5.32 million
Jul 1, 5 PM $ 0.0000204
+0.56%
$ 21.64 million $ 5.27 million
Jul 1, 4 PM $ 0.0000203
+0.02%
$ 21.52 million $ 5.06 million
Jul 1, 3 PM $ 0.0000203
+0.75%
$ 21.52 million $ 5.17 million
Jul 1, 2 PM $ 0.0000202
-0.05%
$ 21.36 million $ 5.33 million
Jul 1, 1 PM $ 0.0000202
+0.88%
$ 21.37 million $ 5.44 million
Jul 1, 12 PM $ 0.00002
-0.13%
$ 21.18 million $ 5.36 million
Jul 1, 11 AM $ 0.00002
+0.51%
$ 21.21 million $ 5.51 million
Jul 1, 10 AM $ 0.0000199
-0.25%
$ 21.1 million $ 5.75 million
Jul 1, 9 AM $ 0.00002
+0.14%
$ 21.15 million $ 5.79 million
Jul 1, 8 AM $ 0.0000199
+0.00%
$ 21.12 million $ 5.92 million
Jul 1, 7 AM $ 0.0000199
+1.11%
$ 21.13 million $ 6 million
Jul 1, 6 AM $ 0.0000197
-0.87%
$ 20.89 million $ 6.06 million
Jul 1, 5 AM $ 0.0000199
-0.92%
$ 21.08 million $ 6.18 million
Jul 1, 4 AM $ 0.0000201
-0.08%
$ 21.27 million $ 6.27 million
Jul 1, 3 AM $ 0.0000201
+0.68%
$ 21.29 million $ 6.4 million
Jul 1, 2 AM $ 0.00002
+0.43%
$ 21.15 million $ 6.53 million
Jul 1, 1 AM $ 0.0000199
+0.24%
$ 21.06 million $ 6.58 million
Jul 1, 12 AM $ 0.0000198
+0.60%
$ 21.01 million $ 6.64 million
Jun 30, 11 PM $ 0.0000197
-0.41%
$ 20.88 million $ 6.82 million
Jun 30, 10 PM $ 0.0000198
+0.52%
$ 20.96 million $ 6.91 million
Jun 30, 9 PM $ 0.0000197
-0.42%
$ 20.86 million $ 6.95 million
Jun 30, 8 PM $ 0.0000198
-0.46%
$ 20.95 million $ 6.99 million
Jun 30, 7 PM $ 0.0000199
+0.07%
$ 21.04 million $ 7.12 million
Jun 30, 6 PM $ 0.0000198
-0.27%
$ 21.03 million $ 7.15 million
Jun 30, 5 PM $ 0.0000199
+0.18%
$ 21.08 million $ 7.12 million
Jun 30, 4 PM $ 0.0000199
+0.44%
$ 21.05 million $ 7.16 million
Jun 30, 3 PM $ 0.0000198
-0.54%
$ 20.95 million $ 7.1 million
Jun 30, 2 PM $ 0.0000199
-0.69%
$ 21.07 million $ 6.8 million
Jun 30, 1 PM $ 0.00002
+0.71%
$ 21.21 million $ 6.71 million
Jun 30, 12 PM $ 0.0000199
-0.14%
$ 21.06 million $ 6.67 million