WINkLink Historical Data

WIN Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0000212
+0.36%
$ 22.43 million $ 5.69 million
May 15, 3 AM $ 0.0000211
-0.18%
$ 22.35 million $ 5.84 million
May 15, 2 AM $ 0.0000211
+0.07%
$ 22.39 million $ 6.09 million
May 15, 1 AM $ 0.0000211
-0.01%
$ 22.37 million $ 6.1 million
May 15, 12 AM $ 0.0000211
+0.13%
$ 22.37 million $ 6.54 million
May 14, 11 PM $ 0.0000211
-0.38%
$ 22.34 million $ 6.81 million
May 14, 10 PM $ 0.0000212
-0.08%
$ 22.43 million $ 7.03 million
May 14, 9 PM $ 0.0000212
-0.05%
$ 22.44 million $ 7.27 million
May 14, 8 PM $ 0.0000212
-0.20%
$ 22.46 million $ 7.66 million
May 14, 7 PM $ 0.0000212
+0.16%
$ 22.5 million $ 7.65 million
May 14, 6 PM $ 0.0000212
-0.22%
$ 22.46 million $ 7.21 million
May 14, 5 PM $ 0.0000213
+0.25%
$ 22.51 million $ 7.26 million
May 14, 4 PM $ 0.0000212
+0.25%
$ 22.46 million $ 7.3 million
May 14, 3 PM $ 0.0000211
+0.94%
$ 22.4 million $ 7.31 million
May 14, 2 PM $ 0.000021
+1.13%
$ 22.19 million $ 7.43 million
May 14, 1 PM $ 0.0000207
-0.21%
$ 21.95 million $ 7.52 million
May 14, 12 PM $ 0.0000208
+0.48%
$ 21.99 million $ 7.84 million
May 14, 11 AM $ 0.0000207
-0.68%
$ 21.89 million $ 8.04 million
May 14, 10 AM $ 0.0000208
+0.13%
$ 22.04 million $ 8.07 million
May 14, 9 AM $ 0.0000208
+0.01%
$ 22.01 million $ 8.18 million
May 14, 8 AM $ 0.0000208
+0.64%
$ 22.01 million $ 8.3 million
May 14, 7 AM $ 0.0000206
+0.02%
$ 21.86 million $ 8.47 million
May 14, 6 AM $ 0.0000206
-0.19%
$ 21.85 million $ 8.5 million
May 14, 5 AM $ 0.0000207
+0.36%
$ 21.9 million $ 8.1 million
May 14, 4 AM $ 0.0000206
+0.18%
$ 21.82 million $ 8.01 million
May 14, 3 AM $ 0.0000206
-0.97%
$ 21.78 million $ 7.91 million
May 14, 2 AM $ 0.0000208
-0.51%
$ 21.99 million $ 7.99 million
May 14, 1 AM $ 0.0000209
-0.35%
$ 22.1 million $ 7.94 million
May 14, 12 AM $ 0.0000209
-0.08%
$ 22.18 million $ 7.55 million
May 13, 11 PM $ 0.000021
+0.18%
$ 22.2 million $ 7.27 million
May 13, 10 PM $ 0.0000209
+0.25%
$ 22.16 million $ 7.11 million
May 13, 9 PM $ 0.0000209
-0.28%
$ 22.1 million $ 6.84 million
May 13, 8 PM $ 0.0000209
-0.18%
$ 22.17 million $ 6.53 million
May 13, 7 PM $ 0.000021
-0.85%
$ 22.2 million $ 6.63 million
May 13, 6 PM $ 0.0000211
+0.35%
$ 22.39 million $ 6.5 million
May 13, 5 PM $ 0.0000211
-0.34%
$ 22.32 million $ 6.5 million
May 13, 4 PM $ 0.0000211
+0.05%
$ 22.39 million $ 6.72 million
May 13, 3 PM $ 0.0000211
-1.32%
$ 22.38 million $ 6.76 million
May 13, 2 PM $ 0.0000214
-0.44%
$ 22.68 million $ 6.55 million
May 13, 1 PM $ 0.0000215
-0.73%
$ 22.78 million $ 6.6 million
May 13, 12 PM $ 0.0000217
-1.42%
$ 22.95 million $ 6.3 million
May 13, 11 AM $ 0.000022
-0.50%
$ 23.28 million $ 6.19 million
May 13, 10 AM $ 0.0000221
-0.06%
$ 23.4 million $ 6.22 million
May 13, 9 AM $ 0.0000221
+0.08%
$ 23.41 million $ 6.29 million
May 13, 8 AM $ 0.0000221
+0.28%
$ 23.39 million $ 6.13 million
May 13, 7 AM $ 0.000022
-0.08%
$ 23.33 million $ 5.87 million
May 13, 6 AM $ 0.000022
+0.16%
$ 23.35 million $ 5.98 million
May 13, 5 AM $ 0.000022
+0.00%
$ 23.31 million $ 5.9 million
May 13, 4 AM $ 0.000022
+0.23%
$ 23.31 million $ 5.93 million
May 13, 3 AM $ 0.000022
-0.30%
$ 23.26 million $ 5.89 million