WINkLink Historical Data

WIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000867
+0.26%
$ 89.25 million $ 11.69 million
Oct 11, 2024 $ 0.0000865
+3.34%
$ 89.01 million $ 13.14 million
Oct 10, 2024 $ 0.0000837
-0.34%
$ 86.13 million $ 13.07 million
Oct 9, 2024 $ 0.000084
-3.70%
$ 86.42 million $ 14.42 million
Oct 8, 2024 $ 0.0000872
+2.03%
$ 89.74 million $ 20.25 million
Oct 7, 2024 $ 0.0000854
+0.37%
$ 87.96 million $ 15.9 million
Oct 6, 2024 $ 0.0000851
+1.20%
$ 87.64 million $ 9.75 million
Oct 5, 2024 $ 0.0000841
-0.64%
$ 86.59 million $ 8.79 million
Oct 4, 2024 $ 0.0000847
+1.49%
$ 87.15 million $ 13.49 million
Oct 3, 2024 $ 0.0000834
-1.30%
$ 85.87 million $ 15.75 million
Oct 2, 2024 $ 0.0000845
-0.99%
$ 87 million $ 16.11 million
Oct 1, 2024 $ 0.0000854
-6.06%
$ 87.87 million $ 18.4 million
Sep 30, 2024 $ 0.0000909
-5.14%
$ 93.54 million $ 16.11 million
Sep 29, 2024 $ 0.0000958
+1.73%
$ 98.61 million $ 12.81 million
Sep 28, 2024 $ 0.0000942
-2.26%
$ 96.94 million $ 12.23 million
Sep 27, 2024 $ 0.0000963
+2.23%
$ 99.18 million $ 17.22 million
Sep 26, 2024 $ 0.0000942
+1.75%
$ 97.02 million $ 17.42 million
Sep 25, 2024 $ 0.0000926
-0.20%
$ 95.35 million $ 14.47 million
Sep 24, 2024 $ 0.0000928
+0.74%
$ 95.54 million $ 12.94 million
Sep 23, 2024 $ 0.0000921
+1.42%
$ 94.84 million $ 15.02 million
Sep 22, 2024 $ 0.0000908
-1.66%
$ 93.51 million $ 10.19 million
Sep 21, 2024 $ 0.0000924
+1.05%
$ 95.09 million $ 9.4 million
Sep 20, 2024 $ 0.0000914
+1.71%
$ 94.1 million $ 14.25 million
Sep 19, 2024 $ 0.0000899
+5.19%
$ 92.52 million $ 18.17 million
Sep 18, 2024 $ 0.0000854
+0.86%
$ 87.95 million $ 13.37 million
Sep 17, 2024 $ 0.0000847
+0.95%
$ 87.21 million $ 12.4 million
Sep 16, 2024 $ 0.0000839
-3.81%
$ 86.39 million $ 12.98 million
Sep 15, 2024 $ 0.0000873
-0.96%
$ 89.82 million $ 9.05 million
Sep 14, 2024 $ 0.0000881
-1.28%
$ 90.69 million $ 10.83 million
Sep 13, 2024 $ 0.0000892
-0.18%
$ 91.86 million $ 11.52 million
Sep 12, 2024 $ 0.0000894
-0.03%
$ 92.03 million $ 11.71 million
Sep 11, 2024 $ 0.0000894
-0.45%
$ 92.06 million $ 13.18 million
Sep 10, 2024 $ 0.0000898
-0.71%
$ 92.47 million $ 11.25 million
Sep 9, 2024 $ 0.0000905
+2.21%
$ 93.14 million $ 12.42 million
Sep 8, 2024 $ 0.0000885
+3.00%
$ 91.12 million $ 13.04 million
Sep 7, 2024 $ 0.0000859
+1.14%
$ 88.47 million $ 10.44 million
Sep 6, 2024 $ 0.000085
-1.60%
$ 87.47 million $ 14.52 million
Sep 5, 2024 $ 0.0000864
-2.80%
$ 88.89 million $ 10.76 million
Sep 4, 2024 $ 0.0000888
+1.96%
$ 91.46 million $ 14.05 million
Sep 3, 2024 $ 0.0000871
-4.07%
$ 89.7 million $ 10.64 million
Sep 2, 2024 $ 0.0000908
+4.85%
$ 93.5 million $ 13.89 million
Sep 1, 2024 $ 0.0000866
-2.56%
$ 89.18 million $ 11.17 million
Aug 31, 2024 $ 0.0000889
-2.79%
$ 91.53 million $ 8.3 million
Aug 30, 2024 $ 0.0000915
-0.91%
$ 94.16 million $ 15.99 million
Aug 29, 2024 $ 0.0000923
+0.48%
$ 95.02 million $ 13.22 million
Aug 28, 2024 $ 0.0000919
+0.09%
$ 94.56 million $ 18.46 million
Aug 27, 2024 $ 0.0000918
-3.04%
$ 94.61 million $ 15.22 million
Aug 26, 2024 $ 0.0000946
-9.17%
$ 97.42 million $ 16.23 million
Aug 25, 2024 $ 0.000104
-2.45%
$ 107.26 million $ 23.84 million
Aug 24, 2024 $ 0.000107
+6.68%
$ 109.95 million $ 43.3 million