Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 AM $0.0000568
-0.02%
$60.19 million $9.39 million
Oct 12, 2 AM $0.0000568
+0.92%
$60.2 million $9.45 million
Oct 12, 1 AM $0.0000563
-0.53%
$59.66 million $9.47 million
Oct 12, 12 AM $0.0000566
+0.44%
$59.97 million $9.38 million
Oct 11, 11 PM $0.0000564
+0.39%
$59.71 million $9.5 million
Oct 11, 10 PM $0.0000561
+1.01%
$59.47 million $9.43 million
Oct 11, 9 PM $0.0000556
-0.76%
$58.88 million $9.48 million
Oct 11, 8 PM $0.000056
+0.12%
$59.33 million $9.51 million
Oct 11, 7 PM $0.0000559
+1.01%
$59.26 million $9.35 million
Oct 11, 6 PM $0.0000554
-0.14%
$58.67 million $9.35 million
Oct 11, 5 PM $0.0000555
-0.03%
$58.75 million $9.59 million
Oct 11, 4 PM $0.0000555
-1.68%
$58.77 million $9.74 million
Oct 11, 3 PM $0.0000564
+0.50%
$59.78 million $10.07 million
Oct 11, 2 PM $0.0000561
+1.61%
$59.48 million $10.33 million
Oct 11, 1 PM $0.0000553
-0.28%
$58.53 million $10.53 million
Oct 11, 12 PM $0.0000554
+0.18%
$58.7 million $10.77 million
Oct 11, 11 AM $0.0000553
+1.80%
$58.59 million $11.95 million
Oct 11, 10 AM $0.0000543
-0.08%
$57.56 million $14.03 million
Oct 11, 9 AM $0.0000544
-2.43%
$57.67 million $14.81 million
Oct 11, 8 AM $0.0000558
+3.30%
$59.11 million $14.22 million
Oct 11, 7 AM $0.000054
-0.47%
$57.23 million $12.97 million
Oct 11, 6 AM $0.0000543
-0.74%
$57.5 million $13.02 million
Oct 11, 5 AM $0.0000547
+0.62%
$57.93 million $12.95 million
Oct 11, 4 AM $0.0000543
+0.42%
$57.57 million $12.98 million
Oct 11, 3 AM $0.0000541
+0.17%
$57.33 million $13.25 million
Oct 11, 2 AM $0.000054
-0.28%
$57.23 million $13.41 million
Oct 11, 1 AM $0.0000542
-0.73%
$57.39 million $13.56 million
Oct 11, 12 AM $0.0000546
-0.26%
$57.81 million $13.75 million
Oct 10, 11 PM $0.0000547
+0.81%
$57.96 million $13.68 million
Oct 10, 10 PM $0.0000543
-1.06%
$57.5 million $13.81 million
Oct 10, 9 PM $0.0000549
+0.71%
$58.11 million $13.87 million
Oct 10, 8 PM $0.0000545
+0.23%
$57.7 million $13.9 million
Oct 10, 7 PM $0.0000543
+1.62%
$57.57 million $13.95 million
Oct 10, 6 PM $0.0000535
+0.83%
$56.65 million $13.86 million
Oct 10, 5 PM $0.000053
+1.88%
$56.18 million $13.44 million
Oct 10, 4 PM $0.0000521
-0.15%
$55.15 million $13.1 million
Oct 10, 3 PM $0.0000521
-1.39%
$55.23 million $12.64 million
Oct 10, 2 PM $0.0000529
-2.19%
$56 million $12.67 million
Oct 10, 1 PM $0.000054
-1.16%
$57.26 million $12.7 million
Oct 10, 12 PM $0.0000547
-3.20%
$57.93 million $12.96 million
Oct 10, 11 AM $0.0000565
+0.10%
$59.84 million $12.96 million
Oct 10, 10 AM $0.0000564
+5.30%
$59.78 million $12.6 million
Oct 10, 9 AM $0.0000536
+0.93%
$56.77 million $13.1 million
Oct 10, 8 AM $0.0000531
+1.29%
$56.25 million $14.8 million
Oct 10, 7 AM $0.0000524
+1.08%
$55.53 million $17.94 million
Oct 10, 6 AM $0.0000519
-0.91%
$54.94 million $21.25 million
Oct 10, 5 AM $0.0000523
+0.65%
$55.45 million $23.08 million
Oct 10, 4 AM $0.000052
-0.50%
$55.09 million $23.21 million
Oct 10, 3 AM $0.0000523
-0.63%
$55.37 million $23.18 million
Oct 10, 2 AM $0.0000526
-0.90%
$55.72 million $23.33 million