WINkLink Historical Data

WIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0000199
-0.14%
$ 21.06 million $ 6.67 million
Jun 30, 11 AM $ 0.0000199
-0.66%
$ 21.09 million $ 6.49 million
Jun 30, 10 AM $ 0.00002
+0.35%
$ 21.23 million $ 6.28 million
Jun 30, 9 AM $ 0.00002
-0.03%
$ 21.16 million $ 6.27 million
Jun 30, 8 AM $ 0.00002
-0.71%
$ 21.16 million $ 6.17 million
Jun 30, 7 AM $ 0.0000201
+0.09%
$ 21.31 million $ 6.11 million
Jun 30, 6 AM $ 0.0000201
+0.80%
$ 21.3 million $ 6.02 million
Jun 30, 5 AM $ 0.0000199
-0.69%
$ 21.13 million $ 6.04 million
Jun 30, 4 AM $ 0.0000201
+0.22%
$ 21.27 million $ 5.82 million
Jun 30, 3 AM $ 0.00002
-0.56%
$ 21.23 million $ 5.71 million
Jun 30, 2 AM $ 0.0000202
-0.09%
$ 21.35 million $ 5.45 million
Jun 30, 1 AM $ 0.0000202
-0.37%
$ 21.36 million $ 5.34 million
Jun 30, 12 AM $ 0.0000202
-0.52%
$ 21.44 million $ 5.21 million
Jun 29, 11 PM $ 0.0000203
+0.08%
$ 21.56 million $ 5 million
Jun 29, 10 PM $ 0.0000203
-0.78%
$ 21.54 million $ 4.89 million
Jun 29, 9 PM $ 0.0000205
+0.03%
$ 21.71 million $ 4.97 million
Jun 29, 8 PM $ 0.0000205
-0.18%
$ 21.7 million $ 5.51 million
Jun 29, 7 PM $ 0.0000205
+0.01%
$ 21.74 million $ 5.4 million
Jun 29, 6 PM $ 0.0000205
-0.55%
$ 21.74 million $ 5.37 million
Jun 29, 5 PM $ 0.0000206
+0.84%
$ 21.86 million $ 5.68 million
Jun 29, 4 PM $ 0.0000205
-0.65%
$ 21.68 million $ 5.63 million
Jun 29, 3 PM $ 0.0000206
+0.77%
$ 21.82 million $ 5.88 million
Jun 29, 2 PM $ 0.0000204
-0.54%
$ 21.66 million $ 5.92 million
Jun 29, 1 PM $ 0.0000206
-0.51%
$ 21.77 million $ 5.9 million
Jun 29, 12 PM $ 0.0000207
+0.05%
$ 21.88 million $ 5.89 million
Jun 29, 11 AM $ 0.0000206
-0.05%
$ 21.87 million $ 5.94 million
Jun 29, 10 AM $ 0.0000207
+0.85%
$ 21.88 million $ 6.05 million
Jun 29, 9 AM $ 0.0000205
-0.13%
$ 21.7 million $ 5.95 million
Jun 29, 8 AM $ 0.0000205
-0.51%
$ 21.73 million $ 5.88 million
Jun 29, 7 AM $ 0.0000206
+0.29%
$ 21.84 million $ 5.84 million
Jun 29, 6 AM $ 0.0000206
-0.09%
$ 21.78 million $ 5.82 million
Jun 29, 5 AM $ 0.0000206
+0.76%
$ 21.8 million $ 5.71 million
Jun 29, 4 AM $ 0.0000204
-0.90%
$ 21.63 million $ 5.74 million
Jun 29, 3 AM $ 0.0000206
+0.33%
$ 21.83 million $ 5.8 million
Jun 29, 2 AM $ 0.0000205
+0.79%
$ 21.76 million $ 5.8 million
Jun 29, 1 AM $ 0.0000204
+0.54%
$ 21.59 million $ 5.84 million
Jun 29, 12 AM $ 0.0000203
-0.91%
$ 21.47 million $ 5.9 million
Jun 28, 11 PM $ 0.0000205
+0.88%
$ 21.67 million $ 6.12 million
Jun 28, 10 PM $ 0.0000203
-0.26%
$ 21.48 million $ 6.19 million
Jun 28, 9 PM $ 0.0000203
-1.14%
$ 21.54 million $ 6.11 million
Jun 28, 8 PM $ 0.0000206
+0.17%
$ 21.78 million $ 6.05 million
Jun 28, 7 PM $ 0.0000205
-0.13%
$ 21.75 million $ 6.37 million
Jun 28, 6 PM $ 0.0000206
-0.61%
$ 21.78 million $ 6.35 million
Jun 28, 5 PM $ 0.0000207
-0.12%
$ 21.91 million $ 5.94 million
Jun 28, 4 PM $ 0.0000207
-1.04%
$ 21.94 million $ 6.05 million
Jun 28, 3 PM $ 0.0000209
-0.28%
$ 22.17 million $ 5.69 million
Jun 28, 2 PM $ 0.000021
-0.33%
$ 22.23 million $ 5.53 million
Jun 28, 1 PM $ 0.0000211
+0.13%
$ 22.3 million $ 5.3 million
Jun 28, 12 PM $ 0.000021
-0.26%
$ 22.28 million $ 5.23 million
Jun 28, 11 AM $ 0.0000211
+0.22%
$ 22.33 million $ 5.14 million