WINkLink Historical Data

WIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000021
-0.27%
$ 22.27 million $ 16.55 million
Mar 23, 7 PM $ 0.0000211
-0.36%
$ 22.34 million $ 17.59 million
Mar 23, 6 PM $ 0.0000212
+0.68%
$ 22.42 million $ 17.61 million
Mar 23, 5 PM $ 0.000021
-0.40%
$ 22.26 million $ 17.63 million
Mar 23, 4 PM $ 0.0000211
-0.86%
$ 22.36 million $ 17.33 million
Mar 23, 3 PM $ 0.0000213
-5.48%
$ 22.56 million $ 17.36 million
Mar 23, 2 PM $ 0.0000225
+3.08%
$ 23.87 million $ 16.14 million
Mar 23, 1 PM $ 0.0000219
+0.52%
$ 23.16 million $ 13.91 million
Mar 23, 12 PM $ 0.0000218
+1.38%
$ 23.04 million $ 13.26 million
Mar 23, 11 AM $ 0.0000215
+1.23%
$ 22.73 million $ 11.47 million
Mar 23, 10 AM $ 0.0000212
+0.02%
$ 22.45 million $ 10.6 million
Mar 23, 9 AM $ 0.0000212
+0.84%
$ 22.44 million $ 10.1 million
Mar 23, 8 AM $ 0.000021
-0.77%
$ 22.25 million $ 9.76 million
Mar 23, 7 AM $ 0.0000212
-1.68%
$ 22.43 million $ 9.4 million
Mar 23, 6 AM $ 0.0000215
+0.27%
$ 22.81 million $ 8.67 million
Mar 23, 5 AM $ 0.0000215
-0.31%
$ 22.74 million $ 8.3 million
Mar 23, 4 AM $ 0.0000215
+0.49%
$ 22.82 million $ 7.87 million
Mar 23, 3 AM $ 0.0000214
+0.22%
$ 22.71 million $ 7.69 million
Mar 23, 2 AM $ 0.0000214
+0.31%
$ 22.66 million $ 7.19 million
Mar 23, 1 AM $ 0.0000213
-0.27%
$ 22.58 million $ 6.93 million
Mar 23, 12 AM $ 0.0000214
+1.94%
$ 22.64 million $ 6.28 million
Mar 22, 11 PM $ 0.000021
+0.63%
$ 22.21 million $ 5.72 million
Mar 22, 10 PM $ 0.0000208
+0.30%
$ 22.07 million $ 5.66 million
Mar 22, 9 PM $ 0.0000208
+1.56%
$ 22 million $ 5.38 million
Mar 22, 8 PM $ 0.0000204
-1.06%
$ 21.66 million $ 4.03 million
Mar 22, 7 PM $ 0.0000207
-0.25%
$ 21.89 million $ 3.74 million
Mar 22, 6 PM $ 0.0000207
-0.31%
$ 21.94 million $ 3.68 million
Mar 22, 5 PM $ 0.0000208
+0.20%
$ 22.01 million $ 3.59 million
Mar 22, 4 PM $ 0.0000207
+0.96%
$ 21.96 million $ 3.52 million
Mar 22, 3 PM $ 0.0000205
-0.22%
$ 21.75 million $ 3.39 million
Mar 22, 2 PM $ 0.0000206
-0.34%
$ 21.8 million $ 3.34 million
Mar 22, 1 PM $ 0.0000207
+0.58%
$ 21.88 million $ 3.31 million
Mar 22, 12 PM $ 0.0000205
+0.32%
$ 21.75 million $ 3.25 million
Mar 22, 11 AM $ 0.0000205
-0.59%
$ 21.68 million $ 3.16 million
Mar 22, 10 AM $ 0.0000206
-0.07%
$ 21.81 million $ 3.03 million
Mar 22, 9 AM $ 0.0000206
-0.01%
$ 21.82 million $ 3 million
Mar 22, 8 AM $ 0.0000206
+0.15%
$ 21.82 million $ 2.86 million
Mar 22, 7 AM $ 0.0000206
+0.36%
$ 21.79 million $ 2.82 million
Mar 22, 6 AM $ 0.0000205
-0.20%
$ 21.71 million $ 2.73 million
Mar 22, 5 AM $ 0.0000205
-0.33%
$ 21.76 million $ 2.71 million
Mar 22, 4 AM $ 0.0000206
+0.58%
$ 21.83 million $ 3.15 million
Mar 22, 3 AM $ 0.0000205
-0.71%
$ 21.7 million $ 3.21 million
Mar 22, 2 AM $ 0.0000206
+0.38%
$ 21.86 million $ 3.16 million
Mar 22, 1 AM $ 0.0000206
-0.08%
$ 21.77 million $ 3.1 million
Mar 22, 12 AM $ 0.0000206
-0.67%
$ 21.79 million $ 3.08 million
Mar 21, 11 PM $ 0.0000207
-1.32%
$ 21.94 million $ 2.89 million
Mar 21, 10 PM $ 0.000021
-0.23%
$ 22.23 million $ 2.8 million
Mar 21, 9 PM $ 0.000021
+0.04%
$ 22.28 million $ 2.83 million
Mar 21, 8 PM $ 0.000021
+0.06%
$ 22.27 million $ 2.95 million
Mar 21, 7 PM $ 0.000021
+0.04%
$ 22.26 million $ 3.01 million