WINkLink Historical Data

WIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000021
+0.04%
$ 22.26 million $ 3.01 million
Mar 21, 6 PM $ 0.000021
+0.21%
$ 22.25 million $ 2.98 million
Mar 21, 5 PM $ 0.000021
+0.04%
$ 22.2 million $ 2.98 million
Mar 21, 4 PM $ 0.000021
-0.18%
$ 22.19 million $ 2.96 million
Mar 21, 3 PM $ 0.000021
+0.36%
$ 22.23 million $ 2.95 million
Mar 21, 2 PM $ 0.0000209
+0.06%
$ 22.15 million $ 3 million
Mar 21, 1 PM $ 0.0000209
+0.21%
$ 22.14 million $ 3.12 million
Mar 21, 12 PM $ 0.0000209
-0.86%
$ 22.1 million $ 3.12 million
Mar 21, 11 AM $ 0.000021
+0.44%
$ 22.29 million $ 3.15 million
Mar 21, 10 AM $ 0.0000209
+0.15%
$ 22.19 million $ 3.23 million
Mar 21, 9 AM $ 0.0000209
-0.25%
$ 22.16 million $ 3.29 million
Mar 21, 8 AM $ 0.000021
+0.11%
$ 22.21 million $ 3.32 million
Mar 21, 7 AM $ 0.0000209
-0.10%
$ 22.18 million $ 3.37 million
Mar 21, 6 AM $ 0.000021
-0.01%
$ 22.21 million $ 3.94 million
Mar 21, 5 AM $ 0.000021
-0.08%
$ 22.21 million $ 5.08 million
Mar 21, 4 AM $ 0.000021
+0.38%
$ 22.23 million $ 4.67 million
Mar 21, 3 AM $ 0.0000209
-0.15%
$ 22.14 million $ 4.75 million
Mar 21, 2 AM $ 0.0000209
-0.12%
$ 22.18 million $ 4.93 million
Mar 21, 1 AM $ 0.000021
-0.01%
$ 22.23 million $ 5.33 million
Mar 21, 12 AM $ 0.000021
-0.14%
$ 22.23 million $ 5.44 million
Mar 20, 11 PM $ 0.000021
+0.09%
$ 22.27 million $ 5.46 million
Mar 20, 10 PM $ 0.000021
+0.18%
$ 22.25 million $ 5.73 million
Mar 20, 9 PM $ 0.000021
+1.08%
$ 22.21 million $ 5.82 million
Mar 20, 8 PM $ 0.0000207
-0.66%
$ 21.97 million $ 5.76 million
Mar 20, 7 PM $ 0.0000209
-0.15%
$ 22.11 million $ 5.75 million
Mar 20, 6 PM $ 0.0000209
-0.35%
$ 22.15 million $ 5.98 million
Mar 20, 5 PM $ 0.000021
+0.02%
$ 22.22 million $ 6.4 million
Mar 20, 4 PM $ 0.000021
+0.20%
$ 22.22 million $ 6.51 million
Mar 20, 3 PM $ 0.0000209
+0.02%
$ 22.17 million $ 6.57 million
Mar 20, 2 PM $ 0.0000209
+0.29%
$ 22.17 million $ 6.53 million
Mar 20, 1 PM $ 0.0000209
+0.02%
$ 22.11 million $ 6.56 million
Mar 20, 12 PM $ 0.0000209
-0.46%
$ 22.1 million $ 6.64 million
Mar 20, 11 AM $ 0.000021
-0.16%
$ 22.21 million $ 6.67 million
Mar 20, 10 AM $ 0.000021
+0.53%
$ 22.24 million $ 6.73 million
Mar 20, 9 AM $ 0.0000209
-0.54%
$ 22.13 million $ 6.67 million
Mar 20, 8 AM $ 0.000021
+0.41%
$ 22.25 million $ 6.65 million
Mar 20, 7 AM $ 0.0000209
+1.22%
$ 22.16 million $ 6.71 million
Mar 20, 6 AM $ 0.0000207
-0.83%
$ 21.89 million $ 6.23 million
Mar 20, 5 AM $ 0.0000208
-0.74%
$ 22.07 million $ 5.1 million
Mar 20, 4 AM $ 0.000021
+0.20%
$ 22.24 million $ 5.2 million
Mar 20, 3 AM $ 0.000021
+0.27%
$ 22.19 million $ 5.35 million
Mar 20, 2 AM $ 0.0000209
-0.76%
$ 22.13 million $ 5.36 million
Mar 20, 1 AM $ 0.0000211
+0.24%
$ 22.3 million $ 5.04 million
Mar 20, 12 AM $ 0.000021
+0.28%
$ 22.25 million $ 4.96 million
Mar 19, 11 PM $ 0.0000209
-0.44%
$ 22.19 million $ 5.01 million
Mar 19, 10 PM $ 0.000021
-0.69%
$ 22.29 million $ 5.64 million
Mar 19, 9 PM $ 0.0000212
+0.55%
$ 22.44 million $ 5.84 million
Mar 19, 8 PM $ 0.0000211
-0.01%
$ 22.32 million $ 6.22 million
Mar 19, 7 PM $ 0.0000211
-0.05%
$ 22.32 million $ 6.5 million
Mar 19, 6 PM $ 0.0000211
-0.07%
$ 22.33 million $ 6.91 million