WINkLink Historical Data

WIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0000211
+0.22%
$ 22.33 million $ 5.14 million
Jun 28, 10 AM $ 0.000021
+0.17%
$ 22.28 million $ 5.06 million
Jun 28, 9 AM $ 0.000021
-0.22%
$ 22.25 million $ 5.01 million
Jun 28, 8 AM $ 0.000021
+0.22%
$ 22.3 million $ 5.03 million
Jun 28, 7 AM $ 0.000021
+0.20%
$ 22.25 million $ 5.04 million
Jun 28, 6 AM $ 0.000021
+0.03%
$ 22.2 million $ 5.28 million
Jun 28, 5 AM $ 0.000021
-0.10%
$ 22.2 million $ 5.27 million
Jun 28, 4 AM $ 0.000021
-0.27%
$ 22.22 million $ 5.32 million
Jun 28, 3 AM $ 0.000021
+0.21%
$ 22.28 million $ 5.24 million
Jun 28, 2 AM $ 0.000021
+0.38%
$ 22.23 million $ 5.21 million
Jun 28, 1 AM $ 0.0000209
-0.14%
$ 22.15 million $ 5.15 million
Jun 28, 12 AM $ 0.0000209
+1.33%
$ 22.18 million $ 5.05 million
Jun 27, 11 PM $ 0.0000207
-0.36%
$ 21.89 million $ 4.8 million
Jun 27, 10 PM $ 0.0000207
+0.48%
$ 21.96 million $ 4.69 million
Jun 27, 9 PM $ 0.0000206
-1.47%
$ 21.86 million $ 4.64 million
Jun 27, 8 PM $ 0.0000209
-0.41%
$ 22.19 million $ 4.01 million
Jun 27, 7 PM $ 0.000021
-0.27%
$ 22.28 million $ 3.7 million
Jun 27, 6 PM $ 0.0000211
+0.02%
$ 22.34 million $ 3.72 million
Jun 27, 5 PM $ 0.0000211
-0.19%
$ 22.33 million $ 3.79 million
Jun 27, 4 PM $ 0.0000211
-0.32%
$ 22.37 million $ 3.75 million
Jun 27, 3 PM $ 0.0000212
+0.10%
$ 22.44 million $ 3.87 million
Jun 27, 2 PM $ 0.0000212
+0.06%
$ 22.42 million $ 4.14 million
Jun 27, 1 PM $ 0.0000212
-0.64%
$ 22.41 million $ 4.27 million
Jun 27, 12 PM $ 0.0000213
+0.61%
$ 22.55 million $ 4.27 million
Jun 27, 11 AM $ 0.0000212
-0.48%
$ 22.41 million $ 4.23 million
Jun 27, 10 AM $ 0.0000213
+0.07%
$ 22.52 million $ 4.21 million
Jun 27, 9 AM $ 0.0000212
+0.00%
$ 22.51 million $ 4.33 million
Jun 27, 8 AM $ 0.0000212
+0.07%
$ 22.51 million $ 4.41 million
Jun 27, 7 AM $ 0.0000212
+0.75%
$ 22.49 million $ 4.37 million
Jun 27, 6 AM $ 0.0000211
-0.38%
$ 22.32 million $ 4.12 million
Jun 27, 5 AM $ 0.0000212
-0.45%
$ 22.41 million $ 4.11 million
Jun 27, 4 AM $ 0.0000212
+0.49%
$ 22.51 million $ 4.14 million
Jun 27, 3 AM $ 0.0000211
+0.14%
$ 22.4 million $ 4.13 million
Jun 27, 2 AM $ 0.0000211
+0.56%
$ 22.37 million $ 4.64 million
Jun 27, 1 AM $ 0.000021
+0.23%
$ 22.24 million $ 4.97 million
Jun 27, 12 AM $ 0.0000209
+0.13%
$ 22.19 million $ 5.13 million
Jun 26, 11 PM $ 0.0000209
-0.49%
$ 22.16 million $ 5.27 million
Jun 26, 10 PM $ 0.000021
+0.23%
$ 22.27 million $ 5.31 million
Jun 26, 9 PM $ 0.000021
-0.31%
$ 22.22 million $ 5.27 million
Jun 26, 8 PM $ 0.000021
+0.11%
$ 22.29 million $ 5.39 million
Jun 26, 7 PM $ 0.000021
-0.33%
$ 22.27 million $ 5.37 million
Jun 26, 6 PM $ 0.0000211
+0.81%
$ 22.34 million $ 5.35 million
Jun 26, 5 PM $ 0.0000209
-0.09%
$ 22.16 million $ 5.31 million
Jun 26, 4 PM $ 0.0000209
+0.86%
$ 22.18 million $ 5.25 million
Jun 26, 3 PM $ 0.0000208
-0.68%
$ 21.99 million $ 5.29 million
Jun 26, 2 PM $ 0.0000209
-1.03%
$ 22.14 million $ 5.21 million
Jun 26, 1 PM $ 0.0000211
+1.26%
$ 22.37 million $ 5.71 million
Jun 26, 12 PM $ 0.0000209
-0.71%
$ 22.09 million $ 6.84 million
Jun 26, 11 AM $ 0.000021
-0.02%
$ 22.25 million $ 6.99 million
Jun 26, 10 AM $ 0.000021
+0.39%
$ 22.26 million $ 6.9 million