WINkLink Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000107
+6.68%
$ 109.95 million $ 43.3 million
Aug 23, 2024 $ 0.0001
+5.43%
$ 103.07 million $ 21.17 million
Aug 22, 2024 $ 0.000095
+3.78%
$ 97.76 million $ 19.54 million
Aug 21, 2024 $ 0.0000915
-3.23%
$ 94.2 million $ 26.31 million
Aug 20, 2024 $ 0.0000946
+5.15%
$ 97.35 million $ 22.44 million
Aug 19, 2024 $ 0.0000899
+6.51%
$ 92.58 million $ 19.03 million
Aug 18, 2024 $ 0.0000844
+4.20%
$ 86.92 million $ 9.02 million
Aug 17, 2024 $ 0.000081
+1.02%
$ 83.42 million $ 6.65 million
Aug 16, 2024 $ 0.0000802
+0.26%
$ 82.57 million $ 12.65 million
Aug 15, 2024 $ 0.00008
-1.92%
$ 82.36 million $ 12.31 million
Aug 14, 2024 $ 0.0000816
-0.34%
$ 83.97 million $ 13.21 million
Aug 13, 2024 $ 0.0000819
+1.58%
$ 84.26 million $ 14.71 million
Aug 12, 2024 $ 0.0000806
+1.73%
$ 82.95 million $ 18.05 million
Aug 11, 2024 $ 0.0000792
-3.43%
$ 81.53 million $ 11.06 million
Aug 10, 2024 $ 0.000082
+0.09%
$ 84.43 million $ 10.45 million
Aug 9, 2024 $ 0.0000819
+0.59%
$ 84.35 million $ 16.54 million
Aug 8, 2024 $ 0.0000815
+6.24%
$ 83.86 million $ 17.4 million
Aug 7, 2024 $ 0.0000767
-0.84%
$ 78.93 million $ 18.39 million
Aug 6, 2024 $ 0.0000773
+5.22%
$ 79.6 million $ 16.97 million
Aug 5, 2024 $ 0.0000735
-7.06%
$ 75.65 million $ 33.44 million
Aug 4, 2024 $ 0.0000791
-1.67%
$ 81.4 million $ 16.96 million
Aug 3, 2024 $ 0.0000804
-1.39%
$ 82.78 million $ 14.44 million
Aug 2, 2024 $ 0.0000816
-4.80%
$ 83.95 million $ 16.39 million
Aug 1, 2024 $ 0.0000857
-3.79%
$ 88.19 million $ 16.11 million
Jul 31, 2024 $ 0.000089
-3.29%
$ 91.67 million $ 13.95 million
Jul 30, 2024 $ 0.0000921
-3.87%
$ 94.79 million $ 13.68 million
Jul 29, 2024 $ 0.0000958
-3.50%
$ 98.6 million $ 21.85 million
Jul 28, 2024 $ 0.0000993
+9.74%
$ 102.18 million $ 56.11 million
Jul 27, 2024 $ 0.0000904
+1.15%
$ 93.11 million $ 12.03 million
Jul 26, 2024 $ 0.0000894
+3.55%
$ 92.05 million $ 13.51 million
Jul 25, 2024 $ 0.0000863
-2.65%
$ 88.89 million $ 16.46 million
Jul 24, 2024 $ 0.0000887
+0.98%
$ 91.31 million $ 13.71 million
Jul 23, 2024 $ 0.0000878
-4.66%
$ 90.42 million $ 17.84 million
Jul 22, 2024 $ 0.0000921
-2.77%
$ 94.84 million $ 16.48 million
Jul 21, 2024 $ 0.0000948
-1.17%
$ 97.55 million $ 14.06 million
Jul 20, 2024 $ 0.0000959
+1.08%
$ 98.7 million $ 12.98 million
Jul 19, 2024 $ 0.0000949
+1.13%
$ 97.65 million $ 15.54 million
Jul 18, 2024 $ 0.0000938
+0.16%
$ 96.56 million $ 14.06 million
Jul 17, 2024 $ 0.0000937
-0.34%
$ 96.41 million $ 16.34 million
Jul 16, 2024 $ 0.000094
+1.18%
$ 96.73 million $ 17.88 million
Jul 15, 2024 $ 0.0000929
+6.16%
$ 95.62 million $ 16.07 million
Jul 14, 2024 $ 0.0000875
+0.65%
$ 90.07 million $ 15.83 million
Jul 13, 2024 $ 0.0000869
+2.59%
$ 89.49 million $ 13.15 million
Jul 12, 2024 $ 0.0000847
+0.71%
$ 87.23 million $ 14.78 million
Jul 11, 2024 $ 0.0000841
-0.18%
$ 86.6 million $ 18.3 million
Jul 10, 2024 $ 0.0000843
-0.18%
$ 86.76 million $ 19.19 million
Jul 9, 2024 $ 0.0000844
+1.28%
$ 86.91 million $ 18.77 million
Jul 8, 2024 $ 0.0000834
+2.87%
$ 85.81 million $ 24.79 million
Jul 7, 2024 $ 0.000081
-5.50%
$ 83.42 million $ 15.78 million
Jul 6, 2024 $ 0.0000857
+4.77%
$ 88.27 million $ 15.72 million