Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.000165
+6.01%
$170.04 million $88.74 million
Dec 7, 2024 $0.000156
+1.56%
$160.4 million $52.32 million
Dec 6, 2024 $0.000153
+1.39%
$157.94 million $60.37 million
Dec 5, 2024 $0.000151
-4.24%
$155.81 million $76.9 million
Dec 4, 2024 $0.000158
-19.62%
$162.72 million $139.69 million
Dec 3, 2024 $0.000196
+60.56%
$201.95 million $213.5 million
Dec 2, 2024 $0.000122
+10.44%
$125.78 million $56.08 million
Dec 1, 2024 $0.000111
-4.93%
$113.9 million $37.19 million
Nov 30, 2024 $0.000116
+15.55%
$119.8 million $52.08 million
Nov 29, 2024 $0.000101
+4.86%
$103.68 million $27.48 million
Nov 28, 2024 $0.0000961
-0.95%
$98.88 million $24.52 million
Nov 27, 2024 $0.000097
+5.19%
$99.82 million $29.29 million
Nov 26, 2024 $0.0000922
-1.31%
$94.9 million $31.72 million
Nov 25, 2024 $0.0000934
-0.66%
$96.16 million $50.47 million
Nov 24, 2024 $0.000094
+4.21%
$96.77 million $44.8 million
Nov 23, 2024 $0.0000902
+9.31%
$92.87 million $42.46 million
Nov 22, 2024 $0.0000825
+2.30%
$84.96 million $28.69 million
Nov 21, 2024 $0.0000807
+4.90%
$83.05 million $28 million
Nov 20, 2024 $0.0000769
-3.93%
$79.17 million $24.81 million
Nov 19, 2024 $0.0000801
-2.96%
$82.41 million $26.69 million
Nov 18, 2024 $0.0000825
+4.80%
$84.93 million $30.71 million
Nov 17, 2024 $0.0000787
-1.45%
$81.03 million $28.55 million
Nov 16, 2024 $0.0000799
+4.12%
$82.22 million $29.29 million
Nov 15, 2024 $0.0000767
+4.09%
$78.97 million $29.14 million
Nov 14, 2024 $0.0000737
-2.18%
$75.87 million $34.48 million
Nov 13, 2024 $0.0000753
-4.98%
$77.56 million $36.03 million
Nov 12, 2024 $0.0000793
-3.76%
$81.63 million $43.86 million
Nov 11, 2024 $0.0000824
+6.21%
$84.82 million $41.25 million
Nov 10, 2024 $0.0000776
+1.50%
$79.87 million $33.97 million
Nov 9, 2024 $0.0000764
+2.35%
$78.68 million $19.98 million
Nov 8, 2024 $0.0000747
-1.78%
$76.88 million $18.01 million
Nov 7, 2024 $0.000076
-2.53%
$78.27 million $20.03 million
Nov 6, 2024 $0.000078
+6.08%
$80.3 million $26.02 million
Nov 5, 2024 $0.0000735
+2.04%
$75.69 million $14.55 million
Nov 4, 2024 $0.0000721
-3.32%
$74.18 million $13.03 million
Nov 3, 2024 $0.0000745
-4.62%
$76.73 million $14.36 million
Nov 2, 2024 $0.0000781
-3.72%
$80.44 million $10.49 million
Nov 1, 2024 $0.0000812
-1.74%
$83.55 million $15.89 million
Oct 31, 2024 $0.0000826
-6.71%
$85.03 million $15.18 million
Oct 30, 2024 $0.0000885
-0.13%
$91.14 million $18.51 million
Oct 29, 2024 $0.0000887
+3.76%
$91.26 million $20.95 million
Oct 28, 2024 $0.0000854
+0.69%
$87.96 million $14.72 million
Oct 27, 2024 $0.0000849
+0.51%
$87.36 million $10.21 million
Oct 26, 2024 $0.0000844
+0.90%
$86.92 million $16.22 million
Oct 25, 2024 $0.0000837
-4.58%
$86.14 million $17.35 million
Oct 24, 2024 $0.0000877
+1.08%
$90.28 million $14.87 million
Oct 23, 2024 $0.0000868
-2.07%
$89.31 million $15.14 million
Oct 22, 2024 $0.0000886
+0.32%
$91.19 million $14.89 million
Oct 21, 2024 $0.0000883
-3.41%
$90.9 million $19.28 million
Oct 20, 2024 $0.0000914
+4.05%
$94.11 million $12.77 million