WINkLink Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000211
-0.05%
$ 22.32 million $ 6.5 million
Mar 19, 6 PM $ 0.0000211
-0.07%
$ 22.33 million $ 6.91 million
Mar 19, 5 PM $ 0.0000211
+0.10%
$ 22.35 million $ 6.78 million
Mar 19, 4 PM $ 0.0000211
-0.06%
$ 22.33 million $ 6.71 million
Mar 19, 3 PM $ 0.0000211
-0.17%
$ 22.34 million $ 6.76 million
Mar 19, 2 PM $ 0.0000211
-0.30%
$ 22.38 million $ 7.28 million
Mar 19, 1 PM $ 0.0000212
-0.31%
$ 22.45 million $ 7.71 million
Mar 19, 12 PM $ 0.0000213
-0.51%
$ 22.52 million $ 8.21 million
Mar 19, 11 AM $ 0.0000214
-0.91%
$ 22.63 million $ 8.82 million
Mar 19, 10 AM $ 0.0000216
-0.03%
$ 22.84 million $ 9.16 million
Mar 19, 9 AM $ 0.0000216
+0.83%
$ 22.85 million $ 9.52 million
Mar 19, 8 AM $ 0.0000214
+0.10%
$ 22.66 million $ 10.17 million
Mar 19, 7 AM $ 0.0000214
-0.67%
$ 22.64 million $ 10.9 million
Mar 19, 6 AM $ 0.0000215
-0.16%
$ 22.79 million $ 11.1 million
Mar 19, 5 AM $ 0.0000215
-0.50%
$ 22.83 million $ 11.2 million
Mar 19, 4 AM $ 0.0000217
-0.82%
$ 22.94 million $ 11.31 million
Mar 19, 3 AM $ 0.0000218
-0.47%
$ 23.13 million $ 11.17 million
Mar 19, 2 AM $ 0.0000219
-0.52%
$ 23.24 million $ 10.98 million
Mar 19, 1 AM $ 0.0000221
-0.10%
$ 23.36 million $ 10.95 million
Mar 19, 12 AM $ 0.0000221
-0.16%
$ 23.38 million $ 10.95 million
Mar 18, 11 PM $ 0.0000221
-2.06%
$ 23.42 million $ 10.95 million
Mar 18, 10 PM $ 0.0000226
+0.81%
$ 23.92 million $ 10.08 million
Mar 18, 9 PM $ 0.0000224
+2.43%
$ 23.72 million $ 9.74 million
Mar 18, 8 PM $ 0.0000219
+1.72%
$ 23.16 million $ 9.33 million
Mar 18, 7 PM $ 0.0000215
+1.19%
$ 22.77 million $ 9.28 million
Mar 18, 6 PM $ 0.0000212
-1.48%
$ 22.5 million $ 8.95 million
Mar 18, 5 PM $ 0.0000216
+0.10%
$ 22.84 million $ 8.71 million
Mar 18, 4 PM $ 0.0000215
-0.41%
$ 22.82 million $ 8.71 million
Mar 18, 3 PM $ 0.0000216
+0.28%
$ 22.91 million $ 8.83 million
Mar 18, 2 PM $ 0.0000216
-0.82%
$ 22.84 million $ 9.88 million
Mar 18, 1 PM $ 0.0000217
-1.86%
$ 23.03 million $ 9.87 million
Mar 18, 12 PM $ 0.0000221
-1.73%
$ 23.46 million $ 9.74 million
Mar 18, 11 AM $ 0.0000225
-1.31%
$ 23.88 million $ 9.39 million
Mar 18, 10 AM $ 0.0000228
-0.37%
$ 24.19 million $ 9.59 million
Mar 18, 9 AM $ 0.0000229
-0.35%
$ 24.28 million $ 9.28 million
Mar 18, 8 AM $ 0.000023
-0.02%
$ 24.37 million $ 8.74 million
Mar 18, 7 AM $ 0.000023
+0.38%
$ 24.38 million $ 7.95 million
Mar 18, 6 AM $ 0.0000229
+0.37%
$ 24.28 million $ 7.68 million
Mar 18, 5 AM $ 0.0000228
-0.20%
$ 24.19 million $ 7.59 million
Mar 18, 4 AM $ 0.0000229
-0.29%
$ 24.24 million $ 7.33 million
Mar 18, 3 AM $ 0.0000229
-0.10%
$ 24.31 million $ 7.35 million
Mar 18, 2 AM $ 0.000023
-0.04%
$ 24.33 million $ 7.54 million
Mar 18, 1 AM $ 0.000023
-0.44%
$ 24.35 million $ 7.58 million
Mar 18, 12 AM $ 0.0000231
+0.41%
$ 24.45 million $ 7.63 million
Mar 17, 11 PM $ 0.000023
+0.05%
$ 24.35 million $ 7.62 million
Mar 17, 10 PM $ 0.000023
-0.54%
$ 24.34 million $ 7.67 million
Mar 17, 9 PM $ 0.0000231
+0.46%
$ 24.47 million $ 7.67 million
Mar 17, 8 PM $ 0.000023
+1.04%
$ 24.36 million $ 7.65 million
Mar 17, 7 PM $ 0.0000228
-0.85%
$ 24.11 million $ 7.37 million
Mar 17, 6 PM $ 0.000023
-0.06%
$ 24.32 million $ 7.08 million