WINkLink Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000021
+0.39%
$ 22.26 million $ 6.9 million
Jun 26, 9 AM $ 0.0000209
-0.12%
$ 22.17 million $ 7.36 million
Jun 26, 8 AM $ 0.000021
-0.16%
$ 22.2 million $ 7.41 million
Jun 26, 7 AM $ 0.000021
-0.10%
$ 22.23 million $ 7.48 million
Jun 26, 6 AM $ 0.000021
+0.51%
$ 22.25 million $ 7.55 million
Jun 26, 5 AM $ 0.0000209
+0.39%
$ 22.14 million $ 7.61 million
Jun 26, 4 AM $ 0.0000208
+0.31%
$ 22.06 million $ 7.59 million
Jun 26, 3 AM $ 0.0000208
+1.76%
$ 21.99 million $ 7.57 million
Jun 26, 2 AM $ 0.0000204
-2.09%
$ 21.61 million $ 7.13 million
Jun 26, 1 AM $ 0.0000208
-0.32%
$ 22.07 million $ 6.94 million
Jun 26, 12 AM $ 0.0000209
+0.61%
$ 22.15 million $ 6.85 million
Jun 25, 11 PM $ 0.0000208
+0.01%
$ 22.01 million $ 6.97 million
Jun 25, 10 PM $ 0.0000208
+0.10%
$ 22.01 million $ 7.02 million
Jun 25, 9 PM $ 0.0000208
+0.83%
$ 21.99 million $ 7.09 million
Jun 25, 8 PM $ 0.0000206
+0.07%
$ 21.81 million $ 7.19 million
Jun 25, 7 PM $ 0.0000206
+0.65%
$ 21.79 million $ 7.32 million
Jun 25, 6 PM $ 0.0000204
-0.69%
$ 21.65 million $ 7.46 million
Jun 25, 5 PM $ 0.0000206
+0.26%
$ 21.8 million $ 7.65 million
Jun 25, 4 PM $ 0.0000205
+0.01%
$ 21.75 million $ 8.03 million
Jun 25, 3 PM $ 0.0000205
-0.07%
$ 21.74 million $ 8.3 million
Jun 25, 2 PM $ 0.0000205
+1.86%
$ 21.76 million $ 9.12 million
Jun 25, 1 PM $ 0.0000202
-4.02%
$ 21.36 million $ 8.76 million
Jun 25, 12 PM $ 0.000021
-0.06%
$ 22.25 million $ 7.96 million
Jun 25, 11 AM $ 0.000021
-0.36%
$ 22.27 million $ 8.09 million
Jun 25, 10 AM $ 0.0000211
-0.49%
$ 22.35 million $ 8.22 million
Jun 25, 9 AM $ 0.0000212
+0.72%
$ 22.46 million $ 8.07 million
Jun 25, 8 AM $ 0.000021
+0.13%
$ 22.3 million $ 8.14 million
Jun 25, 7 AM $ 0.000021
-0.73%
$ 22.27 million $ 8.4 million
Jun 25, 6 AM $ 0.0000212
+0.03%
$ 22.43 million $ 9.32 million
Jun 25, 5 AM $ 0.0000212
+0.61%
$ 22.42 million $ 10.25 million
Jun 25, 4 AM $ 0.000021
+0.07%
$ 22.29 million $ 11.06 million
Jun 25, 3 AM $ 0.000021
+0.19%
$ 22.27 million $ 11.34 million
Jun 25, 2 AM $ 0.000021
-0.04%
$ 22.23 million $ 11.3 million
Jun 25, 1 AM $ 0.000021
+0.07%
$ 22.24 million $ 11.16 million
Jun 25, 12 AM $ 0.000021
-0.36%
$ 22.22 million $ 11.13 million
Jun 24, 11 PM $ 0.0000211
-0.22%
$ 22.3 million $ 10.94 million
Jun 24, 10 PM $ 0.0000211
-0.10%
$ 22.35 million $ 10.91 million
Jun 24, 9 PM $ 0.0000211
-0.39%
$ 22.37 million $ 10.8 million
Jun 24, 8 PM $ 0.0000212
+0.76%
$ 22.46 million $ 10.73 million
Jun 24, 7 PM $ 0.000021
+0.33%
$ 22.29 million $ 10.59 million
Jun 24, 6 PM $ 0.000021
+0.79%
$ 22.22 million $ 10.45 million
Jun 24, 5 PM $ 0.0000208
-0.47%
$ 22.04 million $ 10.34 million
Jun 24, 4 PM $ 0.0000209
-0.97%
$ 22.14 million $ 10.02 million
Jun 24, 3 PM $ 0.0000211
-1.19%
$ 22.36 million $ 9.98 million
Jun 24, 2 PM $ 0.0000214
+1.66%
$ 22.63 million $ 9.38 million
Jun 24, 1 PM $ 0.000021
-0.77%
$ 22.26 million $ 9.04 million
Jun 24, 12 PM $ 0.0000212
+0.60%
$ 22.44 million $ 8.7 million
Jun 24, 11 AM $ 0.0000211
+0.46%
$ 22.3 million $ 8.41 million
Jun 24, 10 AM $ 0.000021
-0.45%
$ 22.2 million $ 8.35 million
Jun 24, 9 AM $ 0.0000211
+0.10%
$ 22.3 million $ 8.17 million