WINkLink Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0000184
+0.01%
$ 19.48 million $ 47.08 million
4:50 PM $ 0.0000184
+0.00%
$ 19.48 million $ 47.43 million
4:49 PM $ 0.0000184
-0.01%
$ 19.48 million $ 47.44 million
4:48 PM $ 0.0000184
+0.02%
$ 19.48 million $ 47.47 million
4:47 PM $ 0.0000184
+0.00%
$ 19.48 million $ 47.49 million
4:46 PM $ 0.0000184
-0.01%
$ 19.48 million $ 47.49 million
4:45 PM $ 0.0000184
+0.30%
$ 19.48 million $ 47.7 million
4:44 PM $ 0.0000183
+0.00%
$ 19.43 million $ 47.7 million
4:43 PM $ 0.0000183
+0.00%
$ 19.43 million $ 47.69 million
4:42 PM $ 0.0000183
+0.03%
$ 19.43 million $ 47.69 million
4:41 PM $ 0.0000183
+0.05%
$ 19.43 million $ 47.7 million
4:40 PM $ 0.0000183
+0.13%
$ 19.43 million $ 47.95 million
4:39 PM $ 0.0000183
+0.04%
$ 19.39 million $ 47.96 million
4:38 PM $ 0.0000183
+0.01%
$ 19.39 million $ 47.98 million
4:37 PM $ 0.0000183
+0.02%
$ 19.39 million $ 47.99 million
4:36 PM $ 0.0000183
-0.01%
$ 19.39 million $ 47.99 million
4:35 PM $ 0.0000183
-0.05%
$ 19.39 million $ 47.99 million
4:34 PM $ 0.0000183
+0.00%
$ 19.38 million $ 48.32 million
4:33 PM $ 0.0000183
+0.00%
$ 19.38 million $ 48.32 million
4:32 PM $ 0.0000183
+0.01%
$ 19.38 million $ 48.33 million
4:31 PM $ 0.0000183
+0.02%
$ 19.38 million $ 48.33 million
4:30 PM $ 0.0000183
+0.38%
$ 19.38 million $ 48.65 million
4:29 PM $ 0.0000182
+0.00%
$ 19.31 million $ 48.65 million
4:28 PM $ 0.0000182
+0.02%
$ 19.31 million $ 48.65 million
4:27 PM $ 0.0000182
+0.01%
$ 19.31 million $ 48.63 million
4:26 PM $ 0.0000182
+0.00%
$ 19.31 million $ 48.61 million
4:25 PM $ 0.0000182
-0.09%
$ 19.31 million $ 48.85 million
4:24 PM $ 0.0000182
+0.00%
$ 19.32 million $ 48.85 million
4:23 PM $ 0.0000182
+0.00%
$ 19.32 million $ 48.86 million
4:22 PM $ 0.0000182
+0.00%
$ 19.32 million $ 48.86 million
4:21 PM $ 0.0000182
-0.01%
$ 19.32 million $ 48.86 million
4:20 PM $ 0.0000182
-0.21%
$ 19.32 million $ 48.86 million
4:19 PM $ 0.0000183
+0.00%
$ 19.36 million $ 49.16 million
4:18 PM $ 0.0000183
-0.03%
$ 19.36 million $ 49.16 million
4:17 PM $ 0.0000183
+0.00%
$ 19.36 million $ 49.16 million
4:16 PM $ 0.0000183
-0.02%
$ 19.36 million $ 49.16 million
4:15 PM $ 0.0000183
-0.25%
$ 19.36 million $ 49.16 million
4:14 PM $ 0.0000183
-0.01%
$ 19.42 million $ 49.47 million
4:13 PM $ 0.0000183
-0.01%
$ 19.42 million $ 49.47 million
4:12 PM $ 0.0000183
+0.01%
$ 19.42 million $ 49.47 million
4:11 PM $ 0.0000183
-0.05%
$ 19.42 million $ 49.5 million
4:10 PM $ 0.0000183
-0.04%
$ 19.42 million $ 49.72 million
4:09 PM $ 0.0000184
-0.01%
$ 19.44 million $ 49.72 million
4:08 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.72 million
4:07 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.74 million
4:06 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.74 million
4:05 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.96 million
4:04 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.96 million
4:03 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.97 million
4:02 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.98 million