WINkLink Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0000194
-0.01%
$ 20.5 million $ 9.09 million
8:36 AM $ 0.0000194
+0.00%
$ 20.5 million $ 9.09 million
8:35 AM $ 0.0000194
+0.00%
$ 20.5 million $ 9.09 million
8:34 AM $ 0.0000194
+0.01%
$ 20.5 million $ 9.1 million
8:33 AM $ 0.0000194
+0.00%
$ 20.5 million $ 9.1 million
8:32 AM $ 0.0000194
+0.00%
$ 20.5 million $ 9.11 million
8:31 AM $ 0.0000194
+0.01%
$ 20.5 million $ 9.11 million
8:30 AM $ 0.0000194
+0.04%
$ 20.5 million $ 9.12 million
8:29 AM $ 0.0000193
+0.00%
$ 20.49 million $ 9.13 million
8:28 AM $ 0.0000193
-0.01%
$ 20.49 million $ 9.14 million
8:27 AM $ 0.0000193
+0.05%
$ 20.49 million $ 9.16 million
8:26 AM $ 0.0000193
+0.02%
$ 20.49 million $ 9.16 million
8:25 AM $ 0.0000193
-0.03%
$ 20.49 million $ 9.19 million
8:24 AM $ 0.0000193
-0.02%
$ 20.48 million $ 9.2 million
8:23 AM $ 0.0000193
-0.03%
$ 20.48 million $ 9.2 million
8:22 AM $ 0.0000193
+0.00%
$ 20.48 million $ 9.22 million
8:21 AM $ 0.0000193
-0.08%
$ 20.48 million $ 9.22 million
8:20 AM $ 0.0000194
-0.02%
$ 20.48 million $ 9.22 million
8:19 AM $ 0.0000194
+0.00%
$ 20.51 million $ 9.23 million
8:18 AM $ 0.0000194
+0.01%
$ 20.51 million $ 9.23 million
8:17 AM $ 0.0000194
+0.00%
$ 20.51 million $ 9.24 million
8:16 AM $ 0.0000194
+0.00%
$ 20.51 million $ 9.24 million
8:15 AM $ 0.0000194
-0.03%
$ 20.51 million $ 9.26 million
8:14 AM $ 0.0000194
+0.04%
$ 20.51 million $ 9.28 million
8:13 AM $ 0.0000194
-0.09%
$ 20.51 million $ 9.3 million
8:12 AM $ 0.0000194
+0.00%
$ 20.51 million $ 9.3 million
8:11 AM $ 0.0000194
+0.07%
$ 20.51 million $ 9.3 million
8:10 AM $ 0.0000194
+0.02%
$ 20.51 million $ 9.3 million
8:09 AM $ 0.0000194
+0.16%
$ 20.5 million $ 9.29 million
8:08 AM $ 0.0000193
+0.00%
$ 20.5 million $ 9.29 million
8:07 AM $ 0.0000193
+0.07%
$ 20.5 million $ 9.28 million
8:06 AM $ 0.0000193
+0.00%
$ 20.5 million $ 9.28 million
8:05 AM $ 0.0000193
+0.18%
$ 20.5 million $ 9.28 million
8:04 AM $ 0.0000193
-0.01%
$ 20.42 million $ 9.29 million
8:03 AM $ 0.0000193
+0.03%
$ 20.42 million $ 9.31 million
8:02 AM $ 0.0000193
+0.01%
$ 20.42 million $ 9.3 million
8:01 AM $ 0.0000193
+0.03%
$ 20.42 million $ 9.31 million
8:00 AM $ 0.0000193
+0.00%
$ 20.42 million $ 9.32 million
7:59 AM $ 0.0000193
+0.01%
$ 20.41 million $ 9.32 million
7:58 AM $ 0.0000193
+0.00%
$ 20.41 million $ 9.32 million
7:57 AM $ 0.0000193
+0.05%
$ 20.41 million $ 9.32 million
7:56 AM $ 0.0000193
+0.00%
$ 20.41 million $ 9.32 million
7:55 AM $ 0.0000193
-0.01%
$ 20.41 million $ 9.32 million
7:54 AM $ 0.0000193
+0.02%
$ 20.4 million $ 9.33 million
7:53 AM $ 0.0000193
+0.01%
$ 20.4 million $ 9.34 million
7:52 AM $ 0.0000193
+0.01%
$ 20.4 million $ 9.35 million
7:51 AM $ 0.0000193
+0.00%
$ 20.4 million $ 9.35 million
7:50 AM $ 0.0000193
-0.01%
$ 20.4 million $ 9.35 million
7:49 AM $ 0.0000193
-0.02%
$ 20.4 million $ 9.35 million
7:48 AM $ 0.0000193
+0.00%
$ 20.4 million $ 9.35 million