WINkLink Historical Data

WIN Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000121
+4.99%
$ 124.24 million $ 20.12 million
May 14, 2024 $ 0.000115
-2.44%
$ 118.33 million $ 18.33 million
May 13, 2024 $ 0.000118
+0.53%
$ 121.29 million $ 21.16 million
May 12, 2024 $ 0.000117
-0.80%
$ 120.65 million $ 11.57 million
May 11, 2024 $ 0.000118
-1.26%
$ 121.61 million $ 11.37 million
May 10, 2024 $ 0.00012
-1.29%
$ 123.16 million $ 18.71 million
May 9, 2024 $ 0.000121
+2.34%
$ 124.77 million $ 18.97 million
May 8, 2024 $ 0.000118
-0.87%
$ 121.91 million $ 18.44 million
May 7, 2024 $ 0.000119
-1.57%
$ 122.99 million $ 16.57 million
May 6, 2024 $ 0.000121
-1.55%
$ 124.96 million $ 23.13 million
May 5, 2024 $ 0.000123
-2.37%
$ 126.92 million $ 15.92 million
May 4, 2024 $ 0.000126
+0.11%
$ 130 million $ 19.2 million
May 3, 2024 $ 0.000126
+7.07%
$ 129.85 million $ 22.52 million
May 2, 2024 $ 0.000118
+0.55%
$ 121.27 million $ 20.62 million
May 1, 2024 $ 0.000115
-3.00%
$ 120.61 million $ 26.54 million
Apr 30, 2024 $ 0.000119
-5.98%
$ 122.06 million $ 22.44 million
Apr 29, 2024 $ 0.000126
-3.22%
$ 129.83 million $ 19.47 million
Apr 28, 2024 $ 0.00013
+0.90%
$ 134.16 million $ 14.66 million
Apr 27, 2024 $ 0.000129
+1.22%
$ 132.96 million $ 19.63 million
Apr 26, 2024 $ 0.000128
-0.47%
$ 131.36 million $ 19.16 million
Apr 25, 2024 $ 0.000128
+0.63%
$ 131.98 million $ 21.57 million
Apr 24, 2024 $ 0.000127
-7.68%
$ 131.15 million $ 24.97 million
Apr 23, 2024 $ 0.000138
+3.41%
$ 142.07 million $ 31.91 million
Apr 22, 2024 $ 0.000133
+5.12%
$ 137.38 million $ 21.28 million
Apr 21, 2024 $ 0.000127
-3.10%
$ 130.7 million $ 17.02 million
Apr 20, 2024 $ 0.000131
+8.15%
$ 134.88 million $ 20.58 million
Apr 19, 2024 $ 0.000121
+0.85%
$ 124.72 million $ 31.29 million
Apr 18, 2024 $ 0.00012
+2.06%
$ 123.66 million $ 23.97 million
Apr 17, 2024 $ 0.000118
-2.62%
$ 121.17 million $ 23.53 million
Apr 16, 2024 $ 0.000121
+1.21%
$ 124.44 million $ 24.5 million
Apr 15, 2024 $ 0.000119
-3.23%
$ 122.95 million $ 30.53 million
Apr 14, 2024 $ 0.000123
+5.95%
$ 127.05 million $ 42.94 million
Apr 13, 2024 $ 0.000116
-13.75%
$ 119.92 million $ 34.56 million
Apr 12, 2024 $ 0.000135
-14.83%
$ 139.04 million $ 34.85 million
Apr 11, 2024 $ 0.000159
+2.33%
$ 163.25 million $ 30.68 million
Apr 10, 2024 $ 0.000155
+0.43%
$ 159.54 million $ 25.3 million
Apr 9, 2024 $ 0.000154
-5.46%
$ 158.86 million $ 27.07 million
Apr 8, 2024 $ 0.000163
+6.28%
$ 168.04 million $ 30.35 million
Apr 7, 2024 $ 0.000154
+2.88%
$ 158.11 million $ 22.11 million
Apr 6, 2024 $ 0.000149
+2.55%
$ 153.69 million $ 18.13 million
Apr 5, 2024 $ 0.000146
-1.99%
$ 149.87 million $ 26.36 million
Apr 4, 2024 $ 0.000149
+2.97%
$ 152.92 million $ 25.61 million
Apr 3, 2024 $ 0.000144
-0.70%
$ 148.51 million $ 25.32 million
Apr 2, 2024 $ 0.000145
-8.45%
$ 149.56 million $ 34.8 million
Apr 1, 2024 $ 0.000159
-6.00%
$ 163.36 million $ 28.48 million
Mar 31, 2024 $ 0.000169
+0.07%
$ 173.8 million $ 19.28 million
Mar 30, 2024 $ 0.000169
+2.27%
$ 173.68 million $ 25.76 million
Mar 29, 2024 $ 0.000165
+0.26%
$ 169.82 million $ 24.7 million
Mar 28, 2024 $ 0.000165
+2.93%
$ 169.37 million $ 30.63 million
Mar 27, 2024 $ 0.00016
-4.94%
$ 164.55 million $ 35.22 million