WINkLink Historical Data

WIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.000021
-0.45%
$ 22.2 million $ 8.35 million
Jun 24, 9 AM $ 0.0000211
+0.10%
$ 22.3 million $ 8.17 million
Jun 24, 8 AM $ 0.000021
-0.82%
$ 22.28 million $ 8.15 million
Jun 24, 7 AM $ 0.0000212
+0.76%
$ 22.46 million $ 8.08 million
Jun 24, 6 AM $ 0.000021
+1.24%
$ 22.29 million $ 7.26 million
Jun 24, 5 AM $ 0.0000208
+2.08%
$ 22.03 million $ 6.47 million
Jun 24, 4 AM $ 0.0000204
-1.08%
$ 21.58 million $ 4.51 million
Jun 24, 3 AM $ 0.0000206
+0.34%
$ 21.82 million $ 5.44 million
Jun 24, 2 AM $ 0.0000205
+0.88%
$ 21.75 million $ 5.45 million
Jun 24, 1 AM $ 0.0000203
+0.10%
$ 21.55 million $ 5.45 million
Jun 24, 12 AM $ 0.0000203
-0.17%
$ 21.53 million $ 5.46 million
Jun 23, 11 PM $ 0.0000204
+0.40%
$ 21.57 million $ 5.51 million
Jun 23, 10 PM $ 0.0000203
+0.48%
$ 21.48 million $ 5.54 million
Jun 23, 9 PM $ 0.0000202
-0.33%
$ 21.38 million $ 5.67 million
Jun 23, 8 PM $ 0.0000203
-0.28%
$ 21.45 million $ 5.68 million
Jun 23, 7 PM $ 0.0000203
+0.31%
$ 21.51 million $ 5.67 million
Jun 23, 6 PM $ 0.0000202
+0.32%
$ 21.44 million $ 5.68 million
Jun 23, 5 PM $ 0.0000202
-1.16%
$ 21.38 million $ 5.53 million
Jun 23, 4 PM $ 0.0000204
+1.14%
$ 21.63 million $ 5.54 million
Jun 23, 3 PM $ 0.0000202
+0.91%
$ 21.38 million $ 5.31 million
Jun 23, 2 PM $ 0.00002
-0.21%
$ 21.19 million $ 4.91 million
Jun 23, 1 PM $ 0.00002
+0.46%
$ 21.24 million $ 4.98 million
Jun 23, 12 PM $ 0.00002
+0.14%
$ 21.14 million $ 4.98 million
Jun 23, 11 AM $ 0.0000199
+0.50%
$ 21.11 million $ 5.13 million
Jun 23, 10 AM $ 0.0000198
+0.31%
$ 21.01 million $ 5.03 million
Jun 23, 9 AM $ 0.0000198
+0.46%
$ 20.94 million $ 4.97 million
Jun 23, 8 AM $ 0.0000197
-1.03%
$ 20.84 million $ 4.76 million
Jun 23, 7 AM $ 0.0000199
-0.02%
$ 21.06 million $ 4.8 million
Jun 23, 6 AM $ 0.0000199
-2.28%
$ 21.07 million $ 4.72 million
Jun 23, 5 AM $ 0.0000203
+0.31%
$ 21.56 million $ 4.55 million
Jun 23, 4 AM $ 0.0000203
+1.46%
$ 21.49 million $ 4.55 million
Jun 23, 3 AM $ 0.00002
+0.16%
$ 21.18 million $ 4.54 million
Jun 23, 2 AM $ 0.00002
-0.04%
$ 21.15 million $ 4.94 million
Jun 23, 1 AM $ 0.00002
-0.04%
$ 21.15 million $ 4.97 million
Jun 23, 12 AM $ 0.00002
+0.07%
$ 21.16 million $ 4.93 million
Jun 22, 11 PM $ 0.00002
+0.13%
$ 21.15 million $ 4.86 million
Jun 22, 10 PM $ 0.0000199
+0.08%
$ 21.12 million $ 4.84 million
Jun 22, 9 PM $ 0.0000199
-0.17%
$ 21.1 million $ 4.73 million
Jun 22, 8 PM $ 0.00002
+0.19%
$ 21.14 million $ 4.73 million
Jun 22, 7 PM $ 0.0000199
-0.07%
$ 21.1 million $ 4.75 million
Jun 22, 6 PM $ 0.0000199
-0.03%
$ 21.11 million $ 4.75 million
Jun 22, 5 PM $ 0.0000199
-0.07%
$ 21.12 million $ 4.77 million
Jun 22, 4 PM $ 0.00002
+0.12%
$ 21.13 million $ 4.63 million
Jun 22, 3 PM $ 0.0000199
-0.47%
$ 21.11 million $ 4.55 million
Jun 22, 2 PM $ 0.00002
-0.12%
$ 21.21 million $ 4.62 million
Jun 22, 1 PM $ 0.00002
+0.12%
$ 21.23 million $ 4.58 million
Jun 22, 12 PM $ 0.00002
+0.19%
$ 21.21 million $ 4.75 million
Jun 22, 11 AM $ 0.00002
+0.37%
$ 21.17 million $ 4.86 million
Jun 22, 10 AM $ 0.0000199
-0.51%
$ 21.09 million $ 5.12 million
Jun 22, 9 AM $ 0.00002
+0.20%
$ 21.2 million $ 5.17 million