WINkLink Historical Data

WIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000228
-0.85%
$ 24.11 million $ 7.37 million
Mar 17, 6 PM $ 0.000023
-0.06%
$ 24.32 million $ 7.08 million
Mar 17, 5 PM $ 0.000023
+0.36%
$ 24.34 million $ 7.11 million
Mar 17, 4 PM $ 0.0000229
-0.34%
$ 24.25 million $ 7.1 million
Mar 17, 3 PM $ 0.000023
-1.47%
$ 24.33 million $ 6.94 million
Mar 17, 2 PM $ 0.0000233
+1.58%
$ 24.69 million $ 5.35 million
Mar 17, 1 PM $ 0.0000229
+2.05%
$ 24.31 million $ 4.96 million
Mar 17, 12 PM $ 0.0000225
-0.34%
$ 23.82 million $ 4.61 million
Mar 17, 11 AM $ 0.0000226
+1.99%
$ 23.9 million $ 4.29 million
Mar 17, 10 AM $ 0.0000221
-0.23%
$ 23.43 million $ 3.71 million
Mar 17, 9 AM $ 0.0000222
+0.32%
$ 23.49 million $ 3.68 million
Mar 17, 8 AM $ 0.0000221
-0.12%
$ 23.41 million $ 3.56 million
Mar 17, 7 AM $ 0.0000221
+0.22%
$ 23.43 million $ 3.54 million
Mar 17, 6 AM $ 0.0000221
+0.03%
$ 23.39 million $ 3.6 million
Mar 17, 5 AM $ 0.0000221
-0.13%
$ 23.38 million $ 3.64 million
Mar 17, 4 AM $ 0.0000221
-0.57%
$ 23.41 million $ 3.76 million
Mar 17, 3 AM $ 0.0000222
-1.08%
$ 23.52 million $ 5.3 million
Mar 17, 2 AM $ 0.0000225
-0.02%
$ 23.8 million $ 5.81 million
Mar 17, 1 AM $ 0.0000225
-0.49%
$ 23.8 million $ 5.78 million
Mar 17, 12 AM $ 0.0000226
-0.03%
$ 23.92 million $ 5.73 million
Mar 16, 11 PM $ 0.0000226
-0.17%
$ 23.93 million $ 5.77 million
Mar 16, 10 PM $ 0.0000226
+0.14%
$ 23.97 million $ 5.73 million
Mar 16, 9 PM $ 0.0000226
+0.18%
$ 23.93 million $ 5.81 million
Mar 16, 8 PM $ 0.0000226
-0.04%
$ 23.89 million $ 5.79 million
Mar 16, 7 PM $ 0.0000226
-0.45%
$ 23.9 million $ 5.82 million
Mar 16, 6 PM $ 0.0000227
+0.00%
$ 24.04 million $ 5.84 million
Mar 16, 5 PM $ 0.0000227
+0.24%
$ 24.01 million $ 5.77 million
Mar 16, 4 PM $ 0.0000226
+0.28%
$ 23.95 million $ 5.92 million
Mar 16, 3 PM $ 0.0000225
+0.02%
$ 23.88 million $ 5.89 million
Mar 16, 2 PM $ 0.0000225
+0.30%
$ 23.88 million $ 5.95 million
Mar 16, 1 PM $ 0.0000225
-0.12%
$ 23.76 million $ 5.86 million
Mar 16, 12 PM $ 0.0000225
-0.09%
$ 23.84 million $ 5.84 million
Mar 16, 11 AM $ 0.0000225
+0.48%
$ 23.86 million $ 5.81 million
Mar 16, 10 AM $ 0.0000224
+0.13%
$ 23.74 million $ 5.78 million
Mar 16, 9 AM $ 0.0000224
+0.37%
$ 23.71 million $ 5.87 million
Mar 16, 8 AM $ 0.0000223
-0.75%
$ 23.62 million $ 5.91 million
Mar 16, 7 AM $ 0.0000225
+0.24%
$ 23.8 million $ 5.93 million
Mar 16, 6 AM $ 0.0000224
-0.33%
$ 23.74 million $ 5.86 million
Mar 16, 5 AM $ 0.0000225
+0.49%
$ 23.82 million $ 5.88 million
Mar 16, 4 AM $ 0.0000224
+2.62%
$ 23.71 million $ 5.74 million
Mar 16, 3 AM $ 0.0000218
-1.69%
$ 23.09 million $ 4.04 million
Mar 16, 2 AM $ 0.0000222
+0.15%
$ 23.49 million $ 3.42 million
Mar 16, 1 AM $ 0.0000221
+0.45%
$ 23.45 million $ 3.47 million
Mar 16, 12 AM $ 0.000022
-0.05%
$ 23.35 million $ 3.45 million
Mar 15, 11 PM $ 0.0000221
-0.12%
$ 23.36 million $ 3.39 million
Mar 15, 10 PM $ 0.0000221
-0.10%
$ 23.39 million $ 3.46 million
Mar 15, 9 PM $ 0.0000221
+0.15%
$ 23.41 million $ 3.47 million
Mar 15, 8 PM $ 0.0000221
-0.20%
$ 23.38 million $ 3.49 million
Mar 15, 7 PM $ 0.0000221
+0.45%
$ 23.43 million $ 3.5 million
Mar 15, 6 PM $ 0.000022
-0.56%
$ 23.32 million $ 3.49 million