WINkLink Historical Data

WIN Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0000208
-0.22%
$ 22.08 million $ 6.53 million
May 6, 10 PM $ 0.0000209
-0.22%
$ 22.13 million $ 6.7 million
May 6, 9 PM $ 0.0000209
+0.00%
$ 22.18 million $ 6.8 million
May 6, 8 PM $ 0.0000209
-0.08%
$ 22.17 million $ 7.01 million
May 6, 7 PM $ 0.0000209
+0.13%
$ 22.19 million $ 7.29 million
May 6, 6 PM $ 0.0000209
+0.18%
$ 22.16 million $ 7.32 million
May 6, 5 PM $ 0.0000209
-0.54%
$ 22.13 million $ 7.34 million
May 6, 4 PM $ 0.000021
+0.18%
$ 22.24 million $ 7.73 million
May 6, 3 PM $ 0.000021
+0.46%
$ 22.21 million $ 7.98 million
May 6, 2 PM $ 0.0000209
+0.02%
$ 22.1 million $ 8.22 million
May 6, 1 PM $ 0.0000209
-0.55%
$ 22.1 million $ 8.17 million
May 6, 12 PM $ 0.000021
-1.23%
$ 22.21 million $ 8.1 million
May 6, 11 AM $ 0.0000212
-0.39%
$ 22.47 million $ 7.96 million
May 6, 10 AM $ 0.0000213
+0.75%
$ 22.56 million $ 7.68 million
May 6, 9 AM $ 0.0000211
+0.58%
$ 22.39 million $ 7.63 million
May 6, 8 AM $ 0.000021
+0.71%
$ 22.26 million $ 7.51 million
May 6, 7 AM $ 0.0000209
+0.05%
$ 22.11 million $ 7.44 million
May 6, 6 AM $ 0.0000209
+0.03%
$ 22.1 million $ 7.37 million
May 6, 5 AM $ 0.0000209
-0.52%
$ 22.09 million $ 7.31 million
May 6, 4 AM $ 0.000021
+0.46%
$ 22.2 million $ 7.53 million
May 6, 3 AM $ 0.0000209
+1.61%
$ 22.1 million $ 7.36 million
May 6, 2 AM $ 0.0000205
+0.18%
$ 21.76 million $ 6.55 million
May 6, 1 AM $ 0.0000205
+0.99%
$ 21.72 million $ 6.36 million
May 6, 12 AM $ 0.0000203
-0.08%
$ 21.51 million $ 6.33 million
May 5, 11 PM $ 0.0000203
-0.24%
$ 21.53 million $ 6.21 million
May 5, 10 PM $ 0.0000204
-0.14%
$ 21.58 million $ 6.08 million
May 5, 9 PM $ 0.0000204
-0.05%
$ 21.61 million $ 5.96 million
May 5, 8 PM $ 0.0000204
+0.26%
$ 21.62 million $ 5.76 million
May 5, 7 PM $ 0.0000204
-0.07%
$ 21.56 million $ 5.57 million
May 5, 6 PM $ 0.0000204
+0.14%
$ 21.58 million $ 5.42 million
May 5, 5 PM $ 0.0000203
+0.66%
$ 21.55 million $ 5.38 million
May 5, 4 PM $ 0.0000202
-0.42%
$ 21.41 million $ 5.06 million
May 5, 3 PM $ 0.0000203
-0.11%
$ 21.5 million $ 4.89 million
May 5, 2 PM $ 0.0000203
-0.43%
$ 21.52 million $ 4.72 million
May 5, 1 PM $ 0.0000204
-0.38%
$ 21.61 million $ 4.69 million
May 5, 12 PM $ 0.0000205
+0.81%
$ 21.7 million $ 4.54 million
May 5, 11 AM $ 0.0000203
+0.01%
$ 21.52 million $ 4.33 million
May 5, 10 AM $ 0.0000203
+0.20%
$ 21.52 million $ 4.25 million
May 5, 9 AM $ 0.0000203
-0.21%
$ 21.48 million $ 4.32 million
May 5, 8 AM $ 0.0000203
-0.16%
$ 21.52 million $ 4.25 million
May 5, 7 AM $ 0.0000203
+0.32%
$ 21.56 million $ 4.25 million
May 5, 6 AM $ 0.0000203
-0.09%
$ 21.49 million $ 4.45 million
May 5, 5 AM $ 0.0000203
-0.59%
$ 21.51 million $ 4.65 million
May 5, 4 AM $ 0.0000204
-0.34%
$ 21.64 million $ 4.34 million
May 5, 3 AM $ 0.0000205
+0.46%
$ 21.71 million $ 4.34 million
May 5, 2 AM $ 0.0000204
+0.37%
$ 21.61 million $ 4.35 million
May 5, 1 AM $ 0.0000203
+0.31%
$ 21.53 million $ 4.81 million
May 5, 12 AM $ 0.0000203
-0.07%
$ 21.46 million $ 4.77 million
May 4, 11 PM $ 0.0000203
+0.02%
$ 21.48 million $ 4.93 million
May 4, 10 PM $ 0.0000203
-0.28%
$ 21.47 million $ 4.91 million