WINkLink Historical Data

WIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000168
+0.31%
$ 173.1 million $ 47.71 million
Mar 25, 2024 $ 0.000168
-0.22%
$ 172.57 million $ 44.43 million
Mar 24, 2024 $ 0.000168
+7.82%
$ 172.95 million $ 38.73 million
Mar 23, 2024 $ 0.000156
+0.59%
$ 160.4 million $ 37.16 million
Mar 22, 2024 $ 0.000155
+0.98%
$ 159.45 million $ 43.84 million
Mar 21, 2024 $ 0.000153
-0.15%
$ 157.91 million $ 46.93 million
Mar 20, 2024 $ 0.000154
+10.71%
$ 158.14 million $ 52.36 million
Mar 19, 2024 $ 0.000139
-11.44%
$ 142.85 million $ 59.74 million
Mar 18, 2024 $ 0.000157
-6.13%
$ 161.3 million $ 44.27 million
Mar 17, 2024 $ 0.000167
+5.06%
$ 171.83 million $ 50.5 million
Mar 16, 2024 $ 0.000159
-7.05%
$ 163.56 million $ 52.32 million
Mar 15, 2024 $ 0.000171
-8.48%
$ 175.98 million $ 67.9 million
Mar 14, 2024 $ 0.000187
-3.70%
$ 192.3 million $ 55.69 million
Mar 13, 2024 $ 0.000194
+1.51%
$ 199.67 million $ 51.22 million
Mar 12, 2024 $ 0.000191
-4.67%
$ 196.71 million $ 52.52 million
Mar 11, 2024 $ 0.0002
+5.26%
$ 206.35 million $ 65.87 million
Mar 10, 2024 $ 0.00019
-4.66%
$ 196.05 million $ 65.86 million
Mar 9, 2024 $ 0.0002
+0.54%
$ 205.63 million $ 60.54 million
Mar 8, 2024 $ 0.000199
+6.26%
$ 204.51 million $ 81.89 million
Mar 7, 2024 $ 0.000187
-2.68%
$ 192.46 million $ 68.88 million
Mar 6, 2024 $ 0.000192
+3.11%
$ 197.76 million $ 99.68 million
Mar 5, 2024 $ 0.000186
-13.13%
$ 191.97 million $ 125.71 million
Mar 4, 2024 $ 0.000215
+25.30%
$ 221.01 million $ 106.47 million
Mar 3, 2024 $ 0.000171
-0.40%
$ 176.38 million $ 58.62 million
Mar 2, 2024 $ 0.000172
+12.07%
$ 177.18 million $ 67.5 million
Mar 1, 2024 $ 0.000154
+6.76%
$ 158.09 million $ 44.24 million
Feb 29, 2024 $ 0.000144
+0.77%
$ 148.08 million $ 55.78 million
Feb 28, 2024 $ 0.000143
-4.46%
$ 146.95 million $ 53.05 million
Feb 27, 2024 $ 0.000149
+13.54%
$ 153.83 million $ 60.98 million
Feb 26, 2024 $ 0.000132
+7.48%
$ 135.49 million $ 31.32 million
Feb 25, 2024 $ 0.000122
-1.73%
$ 126.06 million $ 21.97 million
Feb 24, 2024 $ 0.000125
+3.89%
$ 128.28 million $ 23.88 million
Feb 23, 2024 $ 0.00012
-5.46%
$ 123.48 million $ 29.8 million
Feb 22, 2024 $ 0.000127
-1.29%
$ 130.61 million $ 37.01 million
Feb 21, 2024 $ 0.000129
-1.94%
$ 132.33 million $ 87.72 million
Feb 20, 2024 $ 0.000131
+17.34%
$ 134.95 million $ 63.79 million
Feb 19, 2024 $ 0.000112
-1.36%
$ 115.01 million $ 27.6 million
Feb 18, 2024 $ 0.000113
+0.62%
$ 116.59 million $ 24.33 million
Feb 17, 2024 $ 0.000113
+3.62%
$ 115.88 million $ 27.27 million
Feb 16, 2024 $ 0.000109
+1.65%
$ 111.84 million $ 26.82 million
Feb 15, 2024 $ 0.000107
+2.56%
$ 110.02 million $ 30.24 million
Feb 14, 2024 $ 0.000104
+4.05%
$ 107.27 million $ 25.7 million
Feb 13, 2024 $ 0.0001
-1.29%
$ 103.1 million $ 24.99 million
Feb 12, 2024 $ 0.000101
+3.43%
$ 104.44 million $ 33.04 million
Feb 11, 2024 $ 0.0000981
+0.79%
$ 100.97 million $ 21.79 million
Feb 10, 2024 $ 0.0000973
-2.10%
$ 100.18 million $ 19.28 million
Feb 9, 2024 $ 0.0000994
+1.87%
$ 102.32 million $ 26.49 million
Feb 8, 2024 $ 0.0000976
+1.18%
$ 100.45 million $ 25 million
Feb 7, 2024 $ 0.0000964
+2.59%
$ 99.28 million $ 22 million
Feb 6, 2024 $ 0.000094
+1.64%
$ 96.77 million $ 18.33 million