Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $0.0000876
-1.82%
$90.22 million $19.33 million
Oct 14, 2024 $0.0000893
+2.07%
$91.89 million $17.68 million
Oct 13, 2024 $0.0000874
+0.87%
$90.02 million $12.17 million
Oct 12, 2024 $0.0000867
+0.26%
$89.25 million $11.69 million
Oct 11, 2024 $0.0000865
+3.34%
$89.01 million $13.14 million
Oct 10, 2024 $0.0000837
-0.34%
$86.13 million $13.07 million
Oct 9, 2024 $0.000084
-3.70%
$86.42 million $14.42 million
Oct 8, 2024 $0.0000872
+2.03%
$89.74 million $20.25 million
Oct 7, 2024 $0.0000854
+0.37%
$87.96 million $15.9 million
Oct 6, 2024 $0.0000851
+1.20%
$87.64 million $9.75 million
Oct 5, 2024 $0.0000841
-0.64%
$86.59 million $8.79 million
Oct 4, 2024 $0.0000847
+1.49%
$87.15 million $13.49 million
Oct 3, 2024 $0.0000834
-1.30%
$85.87 million $15.75 million
Oct 2, 2024 $0.0000845
-0.99%
$87 million $16.11 million
Oct 1, 2024 $0.0000854
-6.06%
$87.87 million $18.4 million
Sep 30, 2024 $0.0000909
-5.14%
$93.54 million $16.11 million
Sep 29, 2024 $0.0000958
+1.73%
$98.61 million $12.81 million
Sep 28, 2024 $0.0000942
-2.26%
$96.94 million $12.23 million
Sep 27, 2024 $0.0000963
+2.23%
$99.18 million $17.22 million
Sep 26, 2024 $0.0000942
+1.75%
$97.02 million $17.42 million
Sep 25, 2024 $0.0000926
-0.20%
$95.35 million $14.47 million
Sep 24, 2024 $0.0000928
+0.74%
$95.54 million $12.94 million
Sep 23, 2024 $0.0000921
+1.42%
$94.84 million $15.02 million
Sep 22, 2024 $0.0000908
-1.66%
$93.51 million $10.19 million
Sep 21, 2024 $0.0000924
+1.05%
$95.09 million $9.4 million
Sep 20, 2024 $0.0000914
+1.71%
$94.1 million $14.25 million
Sep 19, 2024 $0.0000899
+5.19%
$92.52 million $18.17 million
Sep 18, 2024 $0.0000854
+0.86%
$87.95 million $13.37 million
Sep 17, 2024 $0.0000847
+0.95%
$87.21 million $12.4 million
Sep 16, 2024 $0.0000839
-3.81%
$86.39 million $12.98 million
Sep 15, 2024 $0.0000873
-0.96%
$89.82 million $9.05 million
Sep 14, 2024 $0.0000881
-1.28%
$90.69 million $10.83 million
Sep 13, 2024 $0.0000892
-0.18%
$91.86 million $11.52 million
Sep 12, 2024 $0.0000894
-0.03%
$92.03 million $11.71 million
Sep 11, 2024 $0.0000894
-0.45%
$92.06 million $13.18 million
Sep 10, 2024 $0.0000898
-0.71%
$92.47 million $11.25 million
Sep 9, 2024 $0.0000905
+2.21%
$93.14 million $12.42 million
Sep 8, 2024 $0.0000885
+3.00%
$91.12 million $13.04 million
Sep 7, 2024 $0.0000859
+1.14%
$88.47 million $10.44 million
Sep 6, 2024 $0.000085
-1.60%
$87.47 million $14.52 million
Sep 5, 2024 $0.0000864
-2.80%
$88.89 million $10.76 million
Sep 4, 2024 $0.0000888
+1.96%
$91.46 million $14.05 million
Sep 3, 2024 $0.0000871
-4.07%
$89.7 million $10.64 million
Sep 2, 2024 $0.0000908
+4.85%
$93.5 million $13.89 million
Sep 1, 2024 $0.0000866
-2.56%
$89.18 million $11.17 million
Aug 31, 2024 $0.0000889
-2.79%
$91.53 million $8.3 million
Aug 30, 2024 $0.0000915
-0.91%
$94.16 million $15.99 million
Aug 29, 2024 $0.0000923
+0.48%
$95.02 million $13.22 million
Aug 28, 2024 $0.0000919
+0.09%
$94.56 million $18.46 million
Aug 27, 2024 $0.0000918
-3.04%
$94.61 million $15.22 million