WINkLink Historical Data

WIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000022
-0.56%
$ 23.32 million $ 3.49 million
Mar 15, 5 PM $ 0.0000221
+0.22%
$ 23.45 million $ 3.5 million
Mar 15, 4 PM $ 0.0000221
-0.46%
$ 23.4 million $ 3.39 million
Mar 15, 3 PM $ 0.0000222
+0.69%
$ 23.51 million $ 3.51 million
Mar 15, 2 PM $ 0.000022
-0.37%
$ 23.35 million $ 3.5 million
Mar 15, 1 PM $ 0.0000221
-0.95%
$ 23.44 million $ 3.58 million
Mar 15, 12 PM $ 0.0000223
-0.44%
$ 23.66 million $ 3.65 million
Mar 15, 11 AM $ 0.0000224
+0.59%
$ 23.77 million $ 3.78 million
Mar 15, 10 AM $ 0.0000223
+0.36%
$ 23.63 million $ 3.94 million
Mar 15, 9 AM $ 0.0000222
-0.27%
$ 23.54 million $ 4.05 million
Mar 15, 8 AM $ 0.0000223
-0.21%
$ 23.61 million $ 4.09 million
Mar 15, 7 AM $ 0.0000223
+0.36%
$ 23.66 million $ 4.23 million
Mar 15, 6 AM $ 0.0000223
-0.33%
$ 23.57 million $ 4.48 million
Mar 15, 5 AM $ 0.0000223
+0.01%
$ 23.65 million $ 4.82 million
Mar 15, 4 AM $ 0.0000223
+0.11%
$ 23.65 million $ 5.01 million
Mar 15, 3 AM $ 0.0000223
+0.09%
$ 23.62 million $ 5.05 million
Mar 15, 2 AM $ 0.0000223
+0.24%
$ 23.6 million $ 5.47 million
Mar 15, 1 AM $ 0.0000222
+0.23%
$ 23.55 million $ 7.9 million
Mar 15, 12 AM $ 0.0000222
+0.01%
$ 23.49 million $ 8.26 million
Mar 14, 11 PM $ 0.0000222
+0.81%
$ 23.49 million $ 8.39 million
Mar 14, 10 PM $ 0.000022
+0.07%
$ 23.3 million $ 8.88 million
Mar 14, 9 PM $ 0.000022
-0.02%
$ 23.28 million $ 9.92 million
Mar 14, 8 PM $ 0.000022
+0.24%
$ 23.28 million $ 10.04 million
Mar 14, 7 PM $ 0.0000219
-0.02%
$ 23.23 million $ 10.57 million
Mar 14, 6 PM $ 0.0000219
+0.09%
$ 23.23 million $ 10.64 million
Mar 14, 5 PM $ 0.0000219
-0.02%
$ 23.21 million $ 10.66 million
Mar 14, 4 PM $ 0.0000219
+0.70%
$ 23.22 million $ 10.68 million
Mar 14, 3 PM $ 0.0000218
-0.58%
$ 23.04 million $ 10.79 million
Mar 14, 2 PM $ 0.0000219
+0.11%
$ 23.18 million $ 10.78 million
Mar 14, 1 PM $ 0.0000219
+0.26%
$ 23.15 million $ 10.9 million
Mar 14, 12 PM $ 0.0000218
-0.19%
$ 23.09 million $ 10.71 million
Mar 14, 11 AM $ 0.0000218
+0.17%
$ 23.14 million $ 10.57 million
Mar 14, 10 AM $ 0.0000218
+0.09%
$ 23.1 million $ 10.45 million
Mar 14, 9 AM $ 0.0000218
+0.05%
$ 23.08 million $ 10.34 million
Mar 14, 8 AM $ 0.0000218
-0.18%
$ 23.06 million $ 10.28 million
Mar 14, 7 AM $ 0.0000218
-0.50%
$ 23.11 million $ 10.2 million
Mar 14, 6 AM $ 0.0000219
-1.12%
$ 23.22 million $ 10.02 million
Mar 14, 5 AM $ 0.0000222
-0.15%
$ 23.48 million $ 9.65 million
Mar 14, 4 AM $ 0.0000222
-0.31%
$ 23.52 million $ 9.51 million
Mar 14, 3 AM $ 0.0000223
-1.49%
$ 23.6 million $ 9.48 million
Mar 14, 2 AM $ 0.0000226
+2.17%
$ 23.96 million $ 9.08 million
Mar 14, 1 AM $ 0.0000221
-0.19%
$ 23.45 million $ 6.61 million
Mar 14, 12 AM $ 0.0000222
-1.13%
$ 23.49 million $ 6.3 million
Mar 13, 11 PM $ 0.0000224
-2.53%
$ 23.75 million $ 6.21 million
Mar 13, 10 PM $ 0.000023
+2.72%
$ 24.36 million $ 5.66 million
Mar 13, 9 PM $ 0.0000224
+0.47%
$ 23.72 million $ 4.64 million
Mar 13, 8 PM $ 0.0000223
+0.80%
$ 23.61 million $ 4.49 million
Mar 13, 7 PM $ 0.0000221
+0.12%
$ 23.42 million $ 3.93 million
Mar 13, 6 PM $ 0.0000221
-0.12%
$ 23.39 million $ 3.93 million
Mar 13, 5 PM $ 0.0000221
+0.27%
$ 23.42 million $ 3.99 million