WINkLink Historical Data

WIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00002
+0.20%
$ 21.2 million $ 5.17 million
Jun 22, 8 AM $ 0.00002
-0.09%
$ 21.16 million $ 5.23 million
Jun 22, 7 AM $ 0.00002
+0.61%
$ 21.18 million $ 5 million
Jun 22, 6 AM $ 0.0000199
-0.41%
$ 21.05 million $ 5.77 million
Jun 22, 5 AM $ 0.00002
+0.02%
$ 21.13 million $ 6.13 million
Jun 22, 4 AM $ 0.0000199
+0.10%
$ 21.13 million $ 6.21 million
Jun 22, 3 AM $ 0.0000199
+0.41%
$ 21.11 million $ 6.19 million
Jun 22, 2 AM $ 0.0000198
+0.01%
$ 21.02 million $ 5.74 million
Jun 22, 1 AM $ 0.0000198
+0.68%
$ 21.02 million $ 5.74 million
Jun 22, 12 AM $ 0.0000197
+1.22%
$ 20.88 million $ 5.74 million
Jun 21, 11 PM $ 0.0000195
-0.48%
$ 20.62 million $ 5.75 million
Jun 21, 10 PM $ 0.0000196
-0.82%
$ 20.72 million $ 5.7 million
Jun 21, 9 PM $ 0.0000197
+0.43%
$ 20.89 million $ 5.76 million
Jun 21, 8 PM $ 0.0000196
-0.87%
$ 20.81 million $ 5.82 million
Jun 21, 7 PM $ 0.0000198
+0.18%
$ 20.99 million $ 5.79 million
Jun 21, 6 PM $ 0.0000198
+0.63%
$ 20.95 million $ 5.94 million
Jun 21, 5 PM $ 0.0000197
+0.44%
$ 20.82 million $ 6.11 million
Jun 21, 4 PM $ 0.0000196
-0.21%
$ 20.73 million $ 6.4 million
Jun 21, 3 PM $ 0.0000196
-0.43%
$ 20.77 million $ 6.41 million
Jun 21, 2 PM $ 0.0000197
-0.04%
$ 20.86 million $ 6.45 million
Jun 21, 1 PM $ 0.0000197
-0.41%
$ 20.87 million $ 6.44 million
Jun 21, 12 PM $ 0.0000198
-0.87%
$ 20.96 million $ 6.31 million
Jun 21, 11 AM $ 0.00002
+0.38%
$ 21.14 million $ 6.03 million
Jun 21, 10 AM $ 0.0000199
+0.32%
$ 21.06 million $ 5.84 million
Jun 21, 9 AM $ 0.0000198
+0.04%
$ 20.99 million $ 5.84 million
Jun 21, 8 AM $ 0.0000198
+0.06%
$ 20.98 million $ 5.75 million
Jun 21, 7 AM $ 0.0000198
+0.49%
$ 20.97 million $ 5.62 million
Jun 21, 6 AM $ 0.0000197
+1.13%
$ 20.87 million $ 4.84 million
Jun 21, 5 AM $ 0.0000195
-0.36%
$ 20.63 million $ 4.4 million
Jun 21, 4 AM $ 0.0000195
+0.20%
$ 20.71 million $ 4.37 million
Jun 21, 3 AM $ 0.0000195
-0.16%
$ 20.67 million $ 4.33 million
Jun 21, 2 AM $ 0.0000195
+0.15%
$ 20.7 million $ 4.3 million
Jun 21, 1 AM $ 0.0000195
+0.05%
$ 20.67 million $ 4.26 million
Jun 21, 12 AM $ 0.0000195
-0.72%
$ 20.66 million $ 4.3 million
Jun 20, 11 PM $ 0.0000196
-0.99%
$ 20.81 million $ 4.31 million
Jun 20, 10 PM $ 0.0000198
+1.92%
$ 21.01 million $ 4.29 million
Jun 20, 9 PM $ 0.0000195
-1.41%
$ 20.62 million $ 4.26 million
Jun 20, 8 PM $ 0.0000197
+0.91%
$ 20.91 million $ 4.21 million
Jun 20, 7 PM $ 0.0000196
+0.54%
$ 20.72 million $ 4.23 million
Jun 20, 6 PM $ 0.0000195
+0.93%
$ 20.61 million $ 4.05 million
Jun 20, 5 PM $ 0.0000193
-0.54%
$ 20.42 million $ 3.84 million
Jun 20, 4 PM $ 0.0000194
+0.07%
$ 20.54 million $ 3.7 million
Jun 20, 3 PM $ 0.0000194
+0.16%
$ 20.52 million $ 3.73 million
Jun 20, 2 PM $ 0.0000193
+0.87%
$ 20.49 million $ 3.81 million
Jun 20, 1 PM $ 0.0000192
-0.86%
$ 20.31 million $ 3.92 million
Jun 20, 12 PM $ 0.0000193
+0.06%
$ 20.49 million $ 3.92 million
Jun 20, 11 AM $ 0.0000193
+0.24%
$ 20.47 million $ 4.17 million
Jun 20, 10 AM $ 0.0000193
+0.19%
$ 20.42 million $ 4.62 million
Jun 20, 9 AM $ 0.0000192
+0.43%
$ 20.39 million $ 4.72 million
Jun 20, 8 AM $ 0.0000192
+0.08%
$ 20.3 million $ 5.08 million