WINkLink Historical Data

WIN Page 16
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0000195
-0.01%
$ 20.58 million $ 7.95 million
12:05 PM $ 0.0000195
+0.07%
$ 20.58 million $ 7.95 million
12:04 PM $ 0.0000194
+0.07%
$ 20.6 million $ 7.95 million
12:03 PM $ 0.0000194
+0.09%
$ 20.6 million $ 7.95 million
12:02 PM $ 0.0000194
+0.00%
$ 20.6 million $ 7.95 million
12:01 PM $ 0.0000194
+0.00%
$ 20.6 million $ 7.95 million
12:00 PM $ 0.0000194
-0.04%
$ 20.6 million $ 7.95 million
11:59 AM $ 0.0000194
+0.00%
$ 20.58 million $ 7.95 million
11:58 AM $ 0.0000194
-0.05%
$ 20.58 million $ 7.95 million
11:57 AM $ 0.0000194
+0.02%
$ 20.58 million $ 7.95 million
11:56 AM $ 0.0000194
+0.00%
$ 20.58 million $ 7.95 million
11:55 AM $ 0.0000194
-0.01%
$ 20.58 million $ 7.97 million
11:54 AM $ 0.0000194
-0.03%
$ 20.59 million $ 7.97 million
11:53 AM $ 0.0000194
-0.03%
$ 20.59 million $ 8 million
11:52 AM $ 0.0000194
+0.00%
$ 20.59 million $ 8 million
11:51 AM $ 0.0000194
-0.11%
$ 20.59 million $ 8 million
11:50 AM $ 0.0000195
-0.03%
$ 20.59 million $ 8 million
11:49 AM $ 0.0000195
+0.02%
$ 20.63 million $ 8.01 million
11:48 AM $ 0.0000195
+0.06%
$ 20.63 million $ 8.01 million
11:47 AM $ 0.0000195
+0.04%
$ 20.63 million $ 8.01 million
11:46 AM $ 0.0000195
+0.02%
$ 20.63 million $ 8.02 million
11:45 AM $ 0.0000194
+0.00%
$ 20.63 million $ 8.02 million
11:44 AM $ 0.0000194
+0.01%
$ 20.6 million $ 8.03 million
11:43 AM $ 0.0000194
+0.00%
$ 20.6 million $ 8.03 million
11:42 AM $ 0.0000194
+0.00%
$ 20.6 million $ 8.03 million
11:41 AM $ 0.0000194
-0.01%
$ 20.6 million $ 8.04 million
11:40 AM $ 0.0000195
-0.01%
$ 20.6 million $ 8.07 million
11:39 AM $ 0.0000195
-0.01%
$ 20.61 million $ 8.07 million
11:38 AM $ 0.0000195
+0.00%
$ 20.61 million $ 8.08 million
11:37 AM $ 0.0000195
+0.00%
$ 20.61 million $ 8.13 million
11:36 AM $ 0.0000195
+0.00%
$ 20.61 million $ 8.13 million
11:35 AM $ 0.0000195
+0.05%
$ 20.61 million $ 8.14 million
11:34 AM $ 0.0000194
+0.02%
$ 20.6 million $ 8.22 million
11:33 AM $ 0.0000194
+0.00%
$ 20.6 million $ 8.29 million
11:32 AM $ 0.0000194
+0.03%
$ 20.6 million $ 8.33 million
11:31 AM $ 0.0000194
+0.00%
$ 20.6 million $ 8.39 million
11:30 AM $ 0.0000194
-0.05%
$ 20.6 million $ 8.46 million
11:29 AM $ 0.0000194
+0.02%
$ 20.6 million $ 8.49 million
11:28 AM $ 0.0000194
-0.04%
$ 20.6 million $ 8.54 million
11:27 AM $ 0.0000194
+0.01%
$ 20.6 million $ 8.56 million
11:26 AM $ 0.0000194
+0.00%
$ 20.6 million $ 8.56 million
11:25 AM $ 0.0000194
+0.06%
$ 20.6 million $ 8.56 million
11:24 AM $ 0.0000194
+0.01%
$ 20.59 million $ 8.56 million
11:23 AM $ 0.0000194
+0.00%
$ 20.59 million $ 8.56 million
11:22 AM $ 0.0000194
-0.01%
$ 20.59 million $ 8.56 million
11:21 AM $ 0.0000194
+0.00%
$ 20.59 million $ 8.56 million
11:20 AM $ 0.0000194
-0.09%
$ 20.59 million $ 8.56 million
11:19 AM $ 0.0000195
-0.01%
$ 20.61 million $ 8.57 million
11:18 AM $ 0.0000195
+0.00%
$ 20.61 million $ 8.57 million
11:17 AM $ 0.0000195
-0.13%
$ 20.61 million $ 8.57 million