WINkLink Historical Data

WIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000221
+0.12%
$ 23.42 million $ 3.93 million
Mar 13, 6 PM $ 0.0000221
-0.12%
$ 23.39 million $ 3.93 million
Mar 13, 5 PM $ 0.0000221
+0.27%
$ 23.42 million $ 3.99 million
Mar 13, 4 PM $ 0.000022
-0.53%
$ 23.36 million $ 3.98 million
Mar 13, 3 PM $ 0.0000222
+0.21%
$ 23.48 million $ 3.9 million
Mar 13, 2 PM $ 0.0000221
+0.56%
$ 23.43 million $ 4.04 million
Mar 13, 1 PM $ 0.000022
+0.05%
$ 23.3 million $ 3.92 million
Mar 13, 12 PM $ 0.000022
+0.05%
$ 23.29 million $ 3.93 million
Mar 13, 11 AM $ 0.000022
+0.12%
$ 23.28 million $ 3.93 million
Mar 13, 10 AM $ 0.0000219
+0.03%
$ 23.25 million $ 3.87 million
Mar 13, 9 AM $ 0.0000219
+0.36%
$ 23.24 million $ 3.8 million
Mar 13, 8 AM $ 0.0000219
-0.18%
$ 23.16 million $ 3.86 million
Mar 13, 7 AM $ 0.0000219
+0.53%
$ 23.2 million $ 3.82 million
Mar 13, 6 AM $ 0.0000218
-0.41%
$ 23.08 million $ 3.82 million
Mar 13, 5 AM $ 0.0000219
+0.18%
$ 23.17 million $ 3.95 million
Mar 13, 4 AM $ 0.0000218
-0.29%
$ 23.13 million $ 3.92 million
Mar 13, 3 AM $ 0.0000219
-0.05%
$ 23.2 million $ 3.91 million
Mar 13, 2 AM $ 0.0000219
+0.05%
$ 23.21 million $ 3.88 million
Mar 13, 1 AM $ 0.0000219
+0.12%
$ 23.2 million $ 3.9 million
Mar 13, 12 AM $ 0.0000219
-0.13%
$ 23.17 million $ 3.84 million
Mar 12, 11 PM $ 0.0000219
+0.33%
$ 23.2 million $ 3.89 million
Mar 12, 10 PM $ 0.0000218
+0.50%
$ 23.12 million $ 3.84 million
Mar 12, 9 PM $ 0.0000217
-0.29%
$ 23.01 million $ 3.75 million
Mar 12, 8 PM $ 0.0000218
+0.13%
$ 23.08 million $ 3.79 million
Mar 12, 7 PM $ 0.0000218
-0.04%
$ 23.05 million $ 3.75 million
Mar 12, 6 PM $ 0.0000218
-0.16%
$ 23.06 million $ 3.66 million
Mar 12, 5 PM $ 0.0000218
-0.05%
$ 23.09 million $ 3.6 million
Mar 12, 4 PM $ 0.0000218
-0.42%
$ 23.11 million $ 3.54 million
Mar 12, 3 PM $ 0.0000219
+1.67%
$ 23.2 million $ 3.4 million
Mar 12, 2 PM $ 0.0000215
-0.17%
$ 22.82 million $ 3.21 million
Mar 12, 1 PM $ 0.0000216
+0.26%
$ 22.86 million $ 3.16 million
Mar 12, 12 PM $ 0.0000215
-0.16%
$ 22.8 million $ 3.17 million
Mar 12, 11 AM $ 0.0000216
-0.03%
$ 22.84 million $ 3.2 million
Mar 12, 10 AM $ 0.0000216
+0.14%
$ 22.85 million $ 3.28 million
Mar 12, 9 AM $ 0.0000215
-0.06%
$ 22.81 million $ 3.29 million
Mar 12, 8 AM $ 0.0000215
-0.30%
$ 22.83 million $ 3.37 million
Mar 12, 7 AM $ 0.0000216
+0.15%
$ 22.9 million $ 3.45 million
Mar 12, 6 AM $ 0.0000216
+0.45%
$ 22.86 million $ 3.38 million
Mar 12, 5 AM $ 0.0000215
-0.07%
$ 22.76 million $ 3.31 million
Mar 12, 4 AM $ 0.0000215
+0.36%
$ 22.78 million $ 3.33 million
Mar 12, 3 AM $ 0.0000214
+0.73%
$ 22.7 million $ 3.36 million
Mar 12, 2 AM $ 0.0000213
-0.38%
$ 22.53 million $ 3.57 million
Mar 12, 1 AM $ 0.0000214
-0.54%
$ 22.62 million $ 5.71 million
Mar 12, 12 AM $ 0.0000215
+0.78%
$ 22.74 million $ 5.72 million
Mar 11, 11 PM $ 0.0000213
-0.02%
$ 22.57 million $ 5.61 million
Mar 11, 10 PM $ 0.0000213
+0.03%
$ 22.57 million $ 5.61 million
Mar 11, 9 PM $ 0.0000213
+0.36%
$ 22.56 million $ 5.73 million
Mar 11, 8 PM $ 0.0000212
+0.09%
$ 22.48 million $ 5.69 million
Mar 11, 7 PM $ 0.0000212
+0.03%
$ 22.46 million $ 5.7 million
Mar 11, 6 PM $ 0.0000212
+0.37%
$ 22.46 million $ 5.76 million