WINkLink Historical Data

WIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0000192
+0.08%
$ 20.3 million $ 5.08 million
Jun 20, 7 AM $ 0.0000191
+0.13%
$ 20.28 million $ 5.22 million
Jun 20, 6 AM $ 0.0000191
+0.60%
$ 20.26 million $ 5.43 million
Jun 20, 5 AM $ 0.000019
-0.26%
$ 20.13 million $ 5.52 million
Jun 20, 4 AM $ 0.0000191
-0.13%
$ 20.19 million $ 5.47 million
Jun 20, 3 AM $ 0.0000191
-0.27%
$ 20.21 million $ 5.68 million
Jun 20, 2 AM $ 0.0000191
+0.16%
$ 20.27 million $ 5.93 million
Jun 20, 1 AM $ 0.0000191
-0.50%
$ 20.24 million $ 6.14 million
Jun 20, 12 AM $ 0.0000192
+0.27%
$ 20.34 million $ 6.21 million
Jun 19, 11 PM $ 0.0000191
+0.40%
$ 20.28 million $ 6.41 million
Jun 19, 10 PM $ 0.0000191
+0.43%
$ 20.2 million $ 6.57 million
Jun 19, 9 PM $ 0.000019
-0.55%
$ 20.11 million $ 6.62 million
Jun 19, 8 PM $ 0.0000191
-0.02%
$ 20.22 million $ 6.82 million
Jun 19, 7 PM $ 0.0000191
+0.09%
$ 20.23 million $ 7.15 million
Jun 19, 6 PM $ 0.0000191
-0.67%
$ 20.21 million $ 7.48 million
Jun 19, 5 PM $ 0.0000192
+0.37%
$ 20.35 million $ 7.74 million
Jun 19, 4 PM $ 0.0000191
-0.52%
$ 20.27 million $ 8.09 million
Jun 19, 3 PM $ 0.0000192
-0.03%
$ 20.38 million $ 8.3 million
Jun 19, 2 PM $ 0.0000192
+0.13%
$ 20.38 million $ 8.45 million
Jun 19, 1 PM $ 0.0000192
+0.51%
$ 20.36 million $ 8.49 million
Jun 19, 12 PM $ 0.0000191
-0.10%
$ 20.25 million $ 8.63 million
Jun 19, 11 AM $ 0.0000191
+0.55%
$ 20.27 million $ 8.42 million
Jun 19, 10 AM $ 0.000019
+0.49%
$ 20.16 million $ 8.12 million
Jun 19, 9 AM $ 0.0000189
+0.08%
$ 20.07 million $ 8.05 million
Jun 19, 8 AM $ 0.0000189
+0.09%
$ 20.05 million $ 7.76 million
Jun 19, 7 AM $ 0.0000189
-0.25%
$ 20.03 million $ 7.82 million
Jun 19, 6 AM $ 0.000019
-0.05%
$ 20.08 million $ 7.71 million
Jun 19, 5 AM $ 0.000019
+0.23%
$ 20.09 million $ 7.72 million
Jun 19, 4 AM $ 0.0000189
-0.03%
$ 20.05 million $ 7.72 million
Jun 19, 3 AM $ 0.0000189
-0.12%
$ 20.05 million $ 7.64 million
Jun 19, 2 AM $ 0.000019
+0.03%
$ 20.08 million $ 7.6 million
Jun 19, 1 AM $ 0.0000189
+0.12%
$ 20.07 million $ 7.4 million
Jun 19, 12 AM $ 0.0000189
+0.09%
$ 20.05 million $ 7.29 million
Jun 18, 11 PM $ 0.0000189
-0.15%
$ 20.03 million $ 7.21 million
Jun 18, 10 PM $ 0.0000189
-0.12%
$ 20.06 million $ 7.17 million
Jun 18, 9 PM $ 0.000019
-0.05%
$ 20.08 million $ 7.3 million
Jun 18, 8 PM $ 0.000019
+0.44%
$ 20.09 million $ 7.1 million
Jun 18, 7 PM $ 0.0000189
+0.73%
$ 20 million $ 6.91 million
Jun 18, 6 PM $ 0.0000187
-0.19%
$ 19.86 million $ 6.76 million
Jun 18, 5 PM $ 0.0000188
+0.08%
$ 19.9 million $ 6.63 million
Jun 18, 4 PM $ 0.0000188
+0.58%
$ 19.88 million $ 6.22 million
Jun 18, 3 PM $ 0.0000187
-1.29%
$ 19.77 million $ 5.96 million
Jun 18, 2 PM $ 0.0000189
+0.36%
$ 20.03 million $ 5.85 million
Jun 18, 1 PM $ 0.0000188
-0.49%
$ 19.95 million $ 5.95 million
Jun 18, 12 PM $ 0.0000189
+0.16%
$ 20.05 million $ 6.08 million
Jun 18, 11 AM $ 0.0000189
-0.23%
$ 20.01 million $ 6.54 million
Jun 18, 10 AM $ 0.0000189
+0.17%
$ 20.06 million $ 6.96 million
Jun 18, 9 AM $ 0.0000189
-0.08%
$ 20.03 million $ 7.23 million
Jun 18, 8 AM $ 0.0000189
-0.47%
$ 20.04 million $ 7.73 million
Jun 18, 7 AM $ 0.000019
+0.54%
$ 20.13 million $ 8.19 million