WINkLink Historical Data

WIN Page 17
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0000195
+0.06%
$ 20.63 million $ 6.99 million
12:40 PM $ 0.0000195
+0.05%
$ 20.63 million $ 7.02 million
12:39 PM $ 0.0000195
+0.15%
$ 20.61 million $ 7.06 million
12:38 PM $ 0.0000194
+0.03%
$ 20.61 million $ 7.1 million
12:37 PM $ 0.0000194
+0.01%
$ 20.61 million $ 7.1 million
12:36 PM $ 0.0000194
-0.04%
$ 20.61 million $ 7.16 million
12:35 PM $ 0.0000194
-0.01%
$ 20.61 million $ 7.25 million
12:34 PM $ 0.0000194
+0.01%
$ 20.58 million $ 7.32 million
12:33 PM $ 0.0000194
+0.04%
$ 20.58 million $ 7.38 million
12:32 PM $ 0.0000194
+0.00%
$ 20.58 million $ 7.4 million
12:31 PM $ 0.0000194
+0.00%
$ 20.58 million $ 7.41 million
12:30 PM $ 0.0000194
+0.07%
$ 20.58 million $ 7.41 million
12:29 PM $ 0.0000194
+0.00%
$ 20.55 million $ 7.41 million
12:28 PM $ 0.0000194
+0.00%
$ 20.55 million $ 7.41 million
12:27 PM $ 0.0000194
+0.00%
$ 20.55 million $ 7.41 million
12:26 PM $ 0.0000194
-0.02%
$ 20.55 million $ 7.41 million
12:25 PM $ 0.0000194
-0.01%
$ 20.55 million $ 7.41 million
12:24 PM $ 0.0000194
+0.00%
$ 20.56 million $ 7.41 million
12:23 PM $ 0.0000194
+0.05%
$ 20.56 million $ 7.41 million
12:22 PM $ 0.0000194
+0.00%
$ 20.56 million $ 7.41 million
12:21 PM $ 0.0000194
+0.02%
$ 20.56 million $ 7.41 million
12:20 PM $ 0.0000194
-0.01%
$ 20.56 million $ 7.41 million
12:19 PM $ 0.0000194
-0.07%
$ 20.56 million $ 7.41 million
12:18 PM $ 0.0000194
+0.00%
$ 20.56 million $ 7.41 million
12:17 PM $ 0.0000194
-0.03%
$ 20.56 million $ 7.42 million
12:16 PM $ 0.0000194
+0.00%
$ 20.56 million $ 7.42 million
12:15 PM $ 0.0000194
-0.02%
$ 20.56 million $ 7.42 million
12:14 PM $ 0.0000194
+0.01%
$ 20.58 million $ 7.51 million
12:13 PM $ 0.0000194
+0.04%
$ 20.58 million $ 7.57 million
12:12 PM $ 0.0000194
-0.01%
$ 20.58 million $ 7.6 million
12:11 PM $ 0.0000194
+0.03%
$ 20.58 million $ 7.67 million
12:10 PM $ 0.0000194
-0.09%
$ 20.58 million $ 7.8 million
12:09 PM $ 0.0000194
-0.02%
$ 20.58 million $ 7.88 million
12:08 PM $ 0.0000194
-0.01%
$ 20.58 million $ 7.94 million
12:07 PM $ 0.0000194
-0.11%
$ 20.58 million $ 7.95 million
12:06 PM $ 0.0000195
-0.01%
$ 20.58 million $ 7.95 million
12:05 PM $ 0.0000195
+0.07%
$ 20.58 million $ 7.95 million
12:04 PM $ 0.0000194
+0.07%
$ 20.6 million $ 7.95 million
12:03 PM $ 0.0000194
+0.09%
$ 20.6 million $ 7.95 million
12:02 PM $ 0.0000194
+0.00%
$ 20.6 million $ 7.95 million
12:01 PM $ 0.0000194
+0.00%
$ 20.6 million $ 7.95 million
12:00 PM $ 0.0000194
-0.04%
$ 20.6 million $ 7.95 million
11:59 AM $ 0.0000194
+0.00%
$ 20.58 million $ 7.95 million
11:58 AM $ 0.0000194
-0.05%
$ 20.58 million $ 7.95 million
11:57 AM $ 0.0000194
+0.02%
$ 20.58 million $ 7.95 million
11:56 AM $ 0.0000194
+0.00%
$ 20.58 million $ 7.95 million
11:55 AM $ 0.0000194
-0.01%
$ 20.58 million $ 7.97 million
11:54 AM $ 0.0000194
-0.03%
$ 20.59 million $ 7.97 million
11:53 AM $ 0.0000194
-0.03%
$ 20.59 million $ 8 million
11:52 AM $ 0.0000194
+0.00%
$ 20.59 million $ 8 million