WINkLink Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000094
+1.64%
$ 96.77 million $ 18.33 million
Feb 5, 2024 $ 0.0000925
-1.24%
$ 95.21 million $ 15.45 million
Feb 4, 2024 $ 0.0000937
+0.63%
$ 96.41 million $ 15.29 million
Feb 3, 2024 $ 0.0000931
-0.97%
$ 95.8 million $ 13.16 million
Feb 2, 2024 $ 0.000094
-0.42%
$ 96.73 million $ 17.07 million
Feb 1, 2024 $ 0.0000944
+2.75%
$ 97.14 million $ 19.05 million
Jan 31, 2024 $ 0.0000918
-3.19%
$ 94.55 million $ 19.4 million
Jan 30, 2024 $ 0.0000949
-1.71%
$ 97.67 million $ 18.24 million
Jan 29, 2024 $ 0.0000965
+1.59%
$ 99.36 million $ 16.47 million
Jan 28, 2024 $ 0.000095
+0.74%
$ 97.81 million $ 18.6 million
Jan 27, 2024 $ 0.0000943
-0.95%
$ 97.1 million $ 14.71 million
Jan 26, 2024 $ 0.0000952
+3.56%
$ 98.03 million $ 19.93 million
Jan 25, 2024 $ 0.000092
-1.07%
$ 94.66 million $ 16.98 million
Jan 24, 2024 $ 0.0000929
-1.45%
$ 95.68 million $ 19.75 million
Jan 23, 2024 $ 0.0000943
+3.36%
$ 97.09 million $ 31.39 million
Jan 22, 2024 $ 0.0000913
-3.47%
$ 93.94 million $ 20.61 million
Jan 21, 2024 $ 0.0000945
-2.13%
$ 97.32 million $ 17.69 million
Jan 20, 2024 $ 0.0000966
-0.54%
$ 99.44 million $ 26.05 million
Jan 19, 2024 $ 0.0000971
+7.86%
$ 99.98 million $ 54.49 million
Jan 18, 2024 $ 0.00009
-3.22%
$ 92.69 million $ 23.02 million
Jan 17, 2024 $ 0.000093
-3.44%
$ 95.77 million $ 22.01 million
Jan 16, 2024 $ 0.0000963
+1.12%
$ 99.18 million $ 24.56 million
Jan 15, 2024 $ 0.0000953
-2.95%
$ 98.08 million $ 27.19 million
Jan 14, 2024 $ 0.0000982
-7.64%
$ 101.05 million $ 27.87 million
Jan 13, 2024 $ 0.000106
-3.81%
$ 109.4 million $ 73.43 million
Jan 12, 2024 $ 0.000111
+25.93%
$ 113.76 million $ 69.92 million
Jan 11, 2024 $ 0.0000878
+2.11%
$ 90.34 million $ 33.47 million
Jan 10, 2024 $ 0.0000859
+4.89%
$ 88.47 million $ 27.48 million
Jan 9, 2024 $ 0.0000819
-3.58%
$ 84.34 million $ 28.31 million
Jan 8, 2024 $ 0.000085
+1.73%
$ 87.47 million $ 25.74 million
Jan 7, 2024 $ 0.0000835
-3.44%
$ 85.99 million $ 21.63 million
Jan 6, 2024 $ 0.0000865
-2.30%
$ 89.05 million $ 23.17 million
Jan 5, 2024 $ 0.0000885
-4.10%
$ 91.15 million $ 26.68 million
Jan 4, 2024 $ 0.0000923
+2.17%
$ 95.05 million $ 24.65 million
Jan 3, 2024 $ 0.0000904
-7.62%
$ 93.03 million $ 25.77 million
Jan 2, 2024 $ 0.0000978
-1.04%
$ 100.71 million $ 22.92 million
Jan 1, 2024 $ 0.0000989
+1.76%
$ 101.76 million $ 26.46 million
Dec 31, 2023 $ 0.0000971
-0.33%
$ 100.01 million $ 24.07 million
Dec 30, 2023 $ 0.0000975
-0.77%
$ 100.34 million $ 26.14 million
Dec 29, 2023 $ 0.0000982
+0.32%
$ 101.1 million $ 29.79 million
Dec 28, 2023 $ 0.0000979
-0.67%
$ 100.78 million $ 29.05 million
Dec 27, 2023 $ 0.0000986
+2.57%
$ 101.46 million $ 26.64 million
Dec 26, 2023 $ 0.0000961
-3.41%
$ 98.91 million $ 28.06 million
Dec 25, 2023 $ 0.0000995
+2.69%
$ 102.41 million $ 28.18 million
Dec 24, 2023 $ 0.0000969
+3.12%
$ 99.73 million $ 34.79 million
Dec 23, 2023 $ 0.0000939
+1.35%
$ 96.71 million $ 26.38 million
Dec 22, 2023 $ 0.0000927
-0.22%
$ 95.42 million $ 28.59 million
Dec 21, 2023 $ 0.0000929
+2.99%
$ 95.64 million $ 27.82 million
Dec 20, 2023 $ 0.0000902
+3.70%
$ 92.86 million $ 25.91 million
Dec 19, 2023 $ 0.000087
+0.26%
$ 89.55 million $ 25.71 million