WINkLink Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0000868
-1.53%
$ 89.32 million $ 26.65 million
Dec 17, 2023 $ 0.0000881
-4.61%
$ 90.71 million $ 25.66 million
Dec 16, 2023 $ 0.0000924
+3.01%
$ 95.09 million $ 27.12 million
Dec 15, 2023 $ 0.0000897
-4.88%
$ 92.31 million $ 26.29 million
Dec 14, 2023 $ 0.0000943
+2.15%
$ 97.05 million $ 26.89 million
Dec 13, 2023 $ 0.0000923
-1.82%
$ 95.01 million $ 26.79 million
Dec 12, 2023 $ 0.000094
-0.94%
$ 96.76 million $ 26.53 million
Dec 11, 2023 $ 0.0000949
-7.06%
$ 97.68 million $ 31.58 million
Dec 10, 2023 $ 0.000102
+3.95%
$ 105.09 million $ 37.04 million
Dec 9, 2023 $ 0.0000982
-7.03%
$ 101.11 million $ 29.03 million
Dec 8, 2023 $ 0.000106
+22.79%
$ 108.76 million $ 46.54 million
Dec 7, 2023 $ 0.000086
-7.38%
$ 88.58 million $ 30.21 million
Dec 6, 2023 $ 0.0000929
+17.63%
$ 95.61 million $ 66.78 million
Dec 5, 2023 $ 0.000079
+0.16%
$ 81.28 million $ 26.19 million
Dec 4, 2023 $ 0.0000788
-3.22%
$ 81.15 million $ 90.42 million
Dec 3, 2023 $ 0.0000814
+14.51%
$ 83.81 million $ 62.79 million
Dec 2, 2023 $ 0.0000711
+1.95%
$ 73.19 million $ 20.03 million
Dec 1, 2023 $ 0.0000697
-0.84%
$ 71.79 million $ 19.9 million
Nov 30, 2023 $ 0.0000703
+2.65%
$ 72.39 million $ 19.81 million
Nov 29, 2023 $ 0.0000685
-1.27%
$ 70.52 million $ 21.39 million
Nov 28, 2023 $ 0.0000694
+2.45%
$ 71.43 million $ 21.48 million
Nov 27, 2023 $ 0.0000677
-2.62%
$ 69.73 million $ 20.27 million
Nov 26, 2023 $ 0.0000696
-1.26%
$ 71.6 million $ 15.98 million
Nov 25, 2023 $ 0.0000704
+1.84%
$ 72.51 million $ 19.88 million
Nov 24, 2023 $ 0.0000692
+1.91%
$ 71.2 million $ 19.18 million
Nov 23, 2023 $ 0.0000679
-1.79%
$ 69.87 million $ 20.7 million
Nov 22, 2023 $ 0.0000691
+3.78%
$ 71.14 million $ 22.56 million
Nov 21, 2023 $ 0.0000666
-3.41%
$ 68.54 million $ 23.02 million
Nov 20, 2023 $ 0.0000689
-1.87%
$ 70.96 million $ 19.27 million
Nov 19, 2023 $ 0.0000703
-0.39%
$ 72.32 million $ 15.61 million
Nov 18, 2023 $ 0.0000705
-2.76%
$ 72.6 million $ 22.07 million
Nov 17, 2023 $ 0.0000725
-8.41%
$ 74.66 million $ 23.24 million
Nov 16, 2023 $ 0.0000792
+0.50%
$ 81.52 million $ 23.28 million
Nov 15, 2023 $ 0.0000788
+8.19%
$ 81.14 million $ 21.64 million
Nov 14, 2023 $ 0.0000729
-7.65%
$ 75 million $ 18.94 million
Nov 13, 2023 $ 0.0000789
+5.31%
$ 81.22 million $ 14.4 million
Nov 12, 2023 $ 0.0000749
+0.82%
$ 77.12 million $ 15.57 million
Nov 11, 2023 $ 0.0000743
-0.24%
$ 76.5 million $ 3.46 million
Nov 10, 2023 $ 0.0000745
-0.42%
$ 76.68 million $ 14.71 million
Nov 9, 2023 $ 0.0000748
-0.04%
$ 77 million $ 17.39 million
Nov 8, 2023 $ 0.0000748
+2.42%
$ 77.03 million $ 14.11 million
Nov 7, 2023 $ 0.0000731
-2.70%
$ 75.21 million $ 14.95 million
Nov 6, 2023 $ 0.0000751
+2.56%
$ 77.3 million $ 14.67 million
Nov 5, 2023 $ 0.0000732
+1.43%
$ 75.37 million $ 13.28 million
Nov 4, 2023 $ 0.0000722
+1.51%
$ 74.31 million $ 13.17 million
Nov 3, 2023 $ 0.0000711
-1.47%
$ 73.2 million $ 17.29 million
Nov 2, 2023 $ 0.0000722
+0.02%
$ 74.3 million $ 18.67 million
Nov 1, 2023 $ 0.0000722
+0.82%
$ 74.28 million $ 15.62 million
Oct 31, 2023 $ 0.0000716
-0.35%
$ 73.68 million $ 24.7 million
Oct 30, 2023 $ 0.0000718
+1.01%
$ 73.93 million $ 7.56 million