WINkLink Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000019
+0.54%
$ 20.13 million $ 8.19 million
Jun 18, 6 AM $ 0.0000189
-0.01%
$ 20.03 million $ 8.56 million
Jun 18, 5 AM $ 0.0000189
-0.07%
$ 20.03 million $ 9.01 million
Jun 18, 4 AM $ 0.0000189
+0.02%
$ 20.04 million $ 9.23 million
Jun 18, 3 AM $ 0.0000189
-0.37%
$ 20.04 million $ 9.34 million
Jun 18, 2 AM $ 0.000019
+0.06%
$ 20.11 million $ 9.78 million
Jun 18, 1 AM $ 0.000019
+0.07%
$ 20.1 million $ 10.44 million
Jun 18, 12 AM $ 0.000019
+0.24%
$ 20.09 million $ 10.98 million
Jun 17, 11 PM $ 0.0000189
+0.19%
$ 20.04 million $ 11.51 million
Jun 17, 10 PM $ 0.0000189
+0.10%
$ 20 million $ 12.09 million
Jun 17, 9 PM $ 0.0000189
-0.44%
$ 19.98 million $ 12.63 million
Jun 17, 8 PM $ 0.0000189
+0.44%
$ 20.07 million $ 13.4 million
Jun 17, 7 PM $ 0.0000189
-0.28%
$ 19.98 million $ 13.96 million
Jun 17, 6 PM $ 0.0000189
-0.19%
$ 20.04 million $ 14.31 million
Jun 17, 5 PM $ 0.000019
-0.40%
$ 20.08 million $ 15.26 million
Jun 17, 4 PM $ 0.000019
+0.20%
$ 20.16 million $ 15.88 million
Jun 17, 3 PM $ 0.000019
+0.64%
$ 20.12 million $ 16.68 million
Jun 17, 2 PM $ 0.0000189
-0.09%
$ 19.99 million $ 17.19 million
Jun 17, 1 PM $ 0.0000189
+0.08%
$ 20.01 million $ 17.59 million
Jun 17, 12 PM $ 0.0000189
+0.39%
$ 20 million $ 17.42 million
Jun 17, 11 AM $ 0.0000188
-0.29%
$ 19.92 million $ 17.04 million
Jun 17, 10 AM $ 0.0000189
+0.14%
$ 19.98 million $ 16.59 million
Jun 17, 9 AM $ 0.0000188
-0.34%
$ 19.95 million $ 16.14 million
Jun 17, 8 AM $ 0.0000189
-0.12%
$ 20.02 million $ 15.65 million
Jun 17, 7 AM $ 0.0000189
+0.39%
$ 20.04 million $ 15.05 million
Jun 17, 6 AM $ 0.0000188
-0.20%
$ 19.96 million $ 14.63 million
Jun 17, 5 AM $ 0.0000189
-0.09%
$ 20 million $ 14.07 million
Jun 17, 4 AM $ 0.0000189
+0.11%
$ 20.02 million $ 13.85 million
Jun 17, 3 AM $ 0.0000189
+0.01%
$ 20 million $ 13.77 million
Jun 17, 2 AM $ 0.0000189
+0.34%
$ 20 million $ 13.48 million
Jun 17, 1 AM $ 0.0000188
+0.97%
$ 19.93 million $ 12.91 million
Jun 17, 12 AM $ 0.0000186
+0.14%
$ 19.75 million $ 12.43 million
Jun 16, 11 PM $ 0.0000186
-0.25%
$ 19.72 million $ 12 million
Jun 16, 10 PM $ 0.0000187
+0.72%
$ 19.76 million $ 11.34 million
Jun 16, 9 PM $ 0.0000185
-0.68%
$ 19.62 million $ 10.83 million
Jun 16, 8 PM $ 0.0000187
+1.19%
$ 19.76 million $ 9.98 million
Jun 16, 7 PM $ 0.0000184
+0.01%
$ 19.53 million $ 9.34 million
Jun 16, 6 PM $ 0.0000184
+0.10%
$ 19.53 million $ 9.05 million
Jun 16, 5 PM $ 0.0000184
+0.26%
$ 19.51 million $ 8.04 million
Jun 16, 4 PM $ 0.0000184
+1.09%
$ 19.46 million $ 7.4 million
Jun 16, 3 PM $ 0.0000182
+1.12%
$ 19.26 million $ 6.73 million
Jun 16, 2 PM $ 0.000018
+0.44%
$ 19.04 million $ 6.06 million
Jun 16, 1 PM $ 0.0000179
-0.10%
$ 18.97 million $ 5.59 million
Jun 16, 12 PM $ 0.0000179
+0.13%
$ 18.99 million $ 5.73 million
Jun 16, 11 AM $ 0.0000179
-0.49%
$ 18.96 million $ 5.74 million
Jun 16, 10 AM $ 0.000018
+0.02%
$ 19.05 million $ 5.82 million
Jun 16, 9 AM $ 0.000018
-0.81%
$ 19.05 million $ 5.86 million
Jun 16, 8 AM $ 0.0000181
+0.97%
$ 19.21 million $ 5.83 million
Jun 16, 7 AM $ 0.000018
+0.00%
$ 19.02 million $ 5.88 million
Jun 16, 6 AM $ 0.000018
+0.28%
$ 19.02 million $ 6.03 million