Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 PM $0.0000304
+0.61%
$32.25 million $3.39 million
Aug 15, 2 PM $0.0000303
-1.20%
$32.05 million $3.39 million
Aug 15, 1 PM $0.0000306
-0.11%
$32.44 million $3.39 million
Aug 15, 12 PM $0.0000307
+0.30%
$32.47 million $3.51 million
Aug 15, 11 AM $0.0000306
+0.75%
$32.38 million $3.62 million
Aug 15, 10 AM $0.0000303
+0.37%
$32.14 million $3.61 million
Aug 15, 9 AM $0.0000302
-0.37%
$32.02 million $3.56 million
Aug 15, 8 AM $0.0000303
-0.24%
$32.14 million $3.49 million
Aug 15, 7 AM $0.0000304
-0.08%
$32.21 million $3.58 million
Aug 15, 6 AM $0.0000304
-0.15%
$32.24 million $3.63 million
Aug 15, 5 AM $0.0000305
-0.02%
$32.29 million $3.64 million
Aug 15, 4 AM $0.0000305
-0.11%
$32.29 million $3.66 million
Aug 15, 3 AM $0.0000305
-0.26%
$32.33 million $3.66 million
Aug 15, 2 AM $0.0000306
-0.45%
$32.41 million $3.65 million
Aug 15, 1 AM $0.0000307
+0.05%
$32.56 million $3.64 million
Aug 15, 12 AM $0.0000307
-0.05%
$32.54 million $3.65 million
Aug 14, 11 PM $0.0000307
-0.11%
$32.56 million $3.61 million
Aug 14, 10 PM $0.0000308
+0.28%
$32.6 million $3.54 million
Aug 14, 9 PM $0.0000307
-0.19%
$32.51 million $3.51 million
Aug 14, 8 PM $0.0000307
+0.15%
$32.57 million $3.43 million
Aug 14, 7 PM $0.0000307
-0.21%
$32.52 million $3.52 million
Aug 14, 6 PM $0.0000308
-0.31%
$32.59 million $3.47 million
Aug 14, 5 PM $0.0000309
+0.20%
$32.68 million $3.46 million
Aug 14, 4 PM $0.0000308
-0.13%
$32.62 million $3.44 million
Aug 14, 3 PM $0.0000308
+0.12%
$32.66 million $3.31 million
Aug 14, 2 PM $0.0000308
-0.42%
$32.62 million $3.44 million
Aug 14, 1 PM $0.0000309
+0.05%
$32.77 million $3.36 million
Aug 14, 12 PM $0.0000309
-0.11%
$32.75 million $3.22 million
Aug 14, 11 AM $0.000031
+0.23%
$32.79 million $3.05 million
Aug 14, 10 AM $0.0000309
-0.27%
$32.71 million $3.05 million
Aug 14, 9 AM $0.000031
-0.56%
$32.8 million $3.03 million
Aug 14, 8 AM $0.0000311
+0.05%
$32.99 million $2.99 million
Aug 14, 7 AM $0.0000311
+0.04%
$32.97 million $2.88 million
Aug 14, 6 AM $0.0000311
-0.45%
$32.96 million $2.87 million
Aug 14, 5 AM $0.0000313
-0.50%
$33.11 million $2.89 million
Aug 14, 4 AM $0.0000314
-0.08%
$33.27 million $2.8 million
Aug 14, 3 AM $0.0000314
+0.12%
$33.3 million $2.82 million
Aug 14, 2 AM $0.0000314
+0.17%
$33.26 million $2.84 million
Aug 14, 1 AM $0.0000313
-0.33%
$33.2 million $2.86 million
Aug 14, 12 AM $0.0000314
+0.04%
$33.31 million $2.85 million
Aug 13, 11 PM $0.0000314
+0.04%
$33.3 million $2.88 million
Aug 13, 10 PM $0.0000314
+0.29%
$33.28 million $3.03 million
Aug 13, 9 PM $0.0000313
+0.54%
$33.19 million $3.28 million
Aug 13, 8 PM $0.0000312
+0.10%
$33.01 million $3.35 million
Aug 13, 7 PM $0.0000311
+0.35%
$32.98 million $3.31 million
Aug 13, 6 PM $0.000031
+0.36%
$32.86 million $3.38 million
Aug 13, 5 PM $0.0000309
+0.07%
$32.74 million $3.38 million
Aug 13, 4 PM $0.0000309
-0.60%
$32.72 million $3.31 million
Aug 13, 3 PM $0.0000311
-0.82%
$32.92 million $3.36 million
Aug 13, 2 PM $0.0000313
+0.46%
$33.2 million $3.23 million