WINkLink Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0000193
-0.03%
$ 20.44 million $ 6.88 million
1:21 PM $ 0.0000193
-0.05%
$ 20.44 million $ 6.88 million
1:20 PM $ 0.0000193
-0.08%
$ 20.44 million $ 6.88 million
1:19 PM $ 0.0000194
-0.02%
$ 20.5 million $ 6.87 million
1:18 PM $ 0.0000194
-0.03%
$ 20.5 million $ 6.9 million
1:17 PM $ 0.0000194
-0.02%
$ 20.5 million $ 6.91 million
1:16 PM $ 0.0000194
+0.04%
$ 20.5 million $ 6.91 million
1:15 PM $ 0.0000194
-0.08%
$ 20.5 million $ 6.87 million
1:14 PM $ 0.0000194
-0.24%
$ 20.52 million $ 6.83 million
1:13 PM $ 0.0000194
+0.00%
$ 20.52 million $ 6.81 million
1:12 PM $ 0.0000194
+0.00%
$ 20.52 million $ 6.82 million
1:11 PM $ 0.0000194
+0.00%
$ 20.52 million $ 6.82 million
1:10 PM $ 0.0000194
-0.11%
$ 20.52 million $ 6.82 million
1:09 PM $ 0.0000194
+0.13%
$ 20.6 million $ 6.82 million
1:08 PM $ 0.0000194
-0.03%
$ 20.6 million $ 6.82 million
1:07 PM $ 0.0000194
+0.00%
$ 20.6 million $ 6.82 million
1:06 PM $ 0.0000194
-0.03%
$ 20.6 million $ 6.81 million
1:05 PM $ 0.0000194
-0.05%
$ 20.6 million $ 6.82 million
1:04 PM $ 0.0000194
-0.01%
$ 20.59 million $ 6.82 million
1:03 PM $ 0.0000194
+0.00%
$ 20.59 million $ 6.83 million
1:02 PM $ 0.0000194
-0.12%
$ 20.59 million $ 6.83 million
1:01 PM $ 0.0000195
-0.01%
$ 20.59 million $ 6.84 million
1:00 PM $ 0.0000195
-0.01%
$ 20.59 million $ 6.85 million
12:59 PM $ 0.0000195
+0.01%
$ 20.62 million $ 6.85 million
12:58 PM $ 0.0000195
+0.00%
$ 20.62 million $ 6.85 million
12:57 PM $ 0.0000195
+0.00%
$ 20.62 million $ 6.85 million
12:56 PM $ 0.0000195
+0.00%
$ 20.62 million $ 6.85 million
12:55 PM $ 0.0000195
+0.03%
$ 20.62 million $ 6.85 million
12:54 PM $ 0.0000195
-0.02%
$ 20.61 million $ 6.86 million
12:53 PM $ 0.0000195
+0.00%
$ 20.61 million $ 6.86 million
12:52 PM $ 0.0000195
+0.01%
$ 20.61 million $ 6.86 million
12:51 PM $ 0.0000195
+0.01%
$ 20.61 million $ 6.87 million
12:50 PM $ 0.0000195
-0.05%
$ 20.61 million $ 6.87 million
12:49 PM $ 0.0000195
-0.01%
$ 20.63 million $ 6.87 million
12:48 PM $ 0.0000195
+0.00%
$ 20.63 million $ 6.87 million
12:47 PM $ 0.0000195
+0.00%
$ 20.63 million $ 6.87 million
12:46 PM $ 0.0000195
-0.23%
$ 20.63 million $ 6.87 million
12:45 PM $ 0.0000195
+0.03%
$ 20.63 million $ 6.89 million
12:44 PM $ 0.0000195
+0.01%
$ 20.63 million $ 6.92 million
12:43 PM $ 0.0000195
-0.06%
$ 20.63 million $ 6.93 million
12:42 PM $ 0.0000195
+0.04%
$ 20.63 million $ 6.98 million
12:41 PM $ 0.0000195
+0.06%
$ 20.63 million $ 6.99 million
12:40 PM $ 0.0000195
+0.05%
$ 20.63 million $ 7.02 million
12:39 PM $ 0.0000195
+0.15%
$ 20.61 million $ 7.06 million
12:38 PM $ 0.0000194
+0.03%
$ 20.61 million $ 7.1 million
12:37 PM $ 0.0000194
+0.01%
$ 20.61 million $ 7.1 million
12:36 PM $ 0.0000194
-0.04%
$ 20.61 million $ 7.16 million
12:35 PM $ 0.0000194
-0.01%
$ 20.61 million $ 7.25 million
12:34 PM $ 0.0000194
+0.01%
$ 20.58 million $ 7.32 million
12:33 PM $ 0.0000194
+0.04%
$ 20.58 million $ 7.38 million