Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.000144
-0.70%
$148.51 million $25.32 million
Apr 2, 2024 $0.000145
-8.45%
$149.56 million $34.8 million
Apr 1, 2024 $0.000159
-6.00%
$163.36 million $28.48 million
Mar 31, 2024 $0.000169
+0.07%
$173.8 million $19.28 million
Mar 30, 2024 $0.000169
+2.27%
$173.68 million $25.76 million
Mar 29, 2024 $0.000165
+0.26%
$169.82 million $24.7 million
Mar 28, 2024 $0.000165
+2.93%
$169.37 million $30.63 million
Mar 27, 2024 $0.00016
-4.94%
$164.55 million $35.22 million
Mar 26, 2024 $0.000168
+0.31%
$173.1 million $47.71 million
Mar 25, 2024 $0.000168
-0.22%
$172.57 million $44.43 million
Mar 24, 2024 $0.000168
+7.82%
$172.95 million $38.73 million
Mar 23, 2024 $0.000156
+0.59%
$160.4 million $37.16 million
Mar 22, 2024 $0.000155
+0.98%
$159.45 million $43.84 million
Mar 21, 2024 $0.000153
-0.15%
$157.91 million $46.93 million
Mar 20, 2024 $0.000154
+10.71%
$158.14 million $52.36 million
Mar 19, 2024 $0.000139
-11.44%
$142.85 million $59.74 million
Mar 18, 2024 $0.000157
-6.13%
$161.3 million $44.27 million
Mar 17, 2024 $0.000167
+5.06%
$171.83 million $50.5 million
Mar 16, 2024 $0.000159
-7.05%
$163.56 million $52.32 million
Mar 15, 2024 $0.000171
-8.48%
$175.98 million $67.9 million
Mar 14, 2024 $0.000187
-3.70%
$192.3 million $55.69 million
Mar 13, 2024 $0.000194
+1.51%
$199.67 million $51.22 million
Mar 12, 2024 $0.000191
-4.67%
$196.71 million $52.52 million
Mar 11, 2024 $0.0002
+5.26%
$206.35 million $65.87 million
Mar 10, 2024 $0.00019
-4.66%
$196.05 million $65.86 million
Mar 9, 2024 $0.0002
+0.54%
$205.63 million $60.54 million
Mar 8, 2024 $0.000199
+6.26%
$204.51 million $81.89 million
Mar 7, 2024 $0.000187
-2.68%
$192.46 million $68.88 million
Mar 6, 2024 $0.000192
+3.11%
$197.76 million $99.68 million
Mar 5, 2024 $0.000186
-13.13%
$191.97 million $125.71 million
Mar 4, 2024 $0.000215
+25.30%
$221.01 million $106.47 million
Mar 3, 2024 $0.000171
-0.40%
$176.38 million $58.62 million
Mar 2, 2024 $0.000172
+12.07%
$177.18 million $67.5 million
Mar 1, 2024 $0.000154
+6.76%
$158.09 million $44.24 million
Feb 29, 2024 $0.000144
+0.77%
$148.08 million $55.78 million
Feb 28, 2024 $0.000143
-4.46%
$146.95 million $53.05 million
Feb 27, 2024 $0.000149
+13.54%
$153.83 million $60.98 million
Feb 26, 2024 $0.000132
+7.48%
$135.49 million $31.32 million
Feb 25, 2024 $0.000122
-1.73%
$126.06 million $21.97 million
Feb 24, 2024 $0.000125
+3.89%
$128.28 million $23.88 million
Feb 23, 2024 $0.00012
-5.46%
$123.48 million $29.8 million
Feb 22, 2024 $0.000127
-1.29%
$130.61 million $37.01 million
Feb 21, 2024 $0.000129
-1.94%
$132.33 million $87.72 million
Feb 20, 2024 $0.000131
+17.34%
$134.95 million $63.79 million
Feb 19, 2024 $0.000112
-1.36%
$115.01 million $27.6 million
Feb 18, 2024 $0.000113
+0.62%
$116.59 million $24.33 million
Feb 17, 2024 $0.000113
+3.62%
$115.88 million $27.27 million
Feb 16, 2024 $0.000109
+1.65%
$111.84 million $26.82 million
Feb 15, 2024 $0.000107
+2.56%
$110.02 million $30.24 million
Feb 14, 2024 $0.000104
+4.05%
$107.27 million $25.7 million