WINkLink Historical Data

WIN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0000711
+1.28%
$ 73.16 million $ 9.15 million
Oct 28, 2023 $ 0.0000702
+3.12%
$ 72.26 million $ 9.66 million
Oct 27, 2023 $ 0.0000681
-0.40%
$ 70.07 million $ 8.14 million
Oct 26, 2023 $ 0.0000683
+0.56%
$ 70.35 million $ 9.4 million
Oct 25, 2023 $ 0.000068
-0.52%
$ 69.96 million $ 8.51 million
Oct 24, 2023 $ 0.0000683
+2.95%
$ 70.33 million $ 10.5 million
Oct 23, 2023 $ 0.0000664
+3.34%
$ 68.3 million $ 8.51 million
Oct 22, 2023 $ 0.0000642
+0.70%
$ 66.1 million $ 7.77 million
Oct 21, 2023 $ 0.0000638
+2.20%
$ 65.64 million $ 6.24 million
Oct 20, 2023 $ 0.0000624
-0.18%
$ 64.23 million $ 7.75 million
Oct 19, 2023 $ 0.0000625
-5.23%
$ 64.34 million $ 13 million
Oct 18, 2023 $ 0.000066
+6.95%
$ 67.89 million $ 36.01 million
Oct 17, 2023 $ 0.0000617
-1.21%
$ 63.48 million $ 6.79 million
Oct 16, 2023 $ 0.0000624
+3.21%
$ 64.26 million $ 8.09 million
Oct 15, 2023 $ 0.0000605
+1.21%
$ 62.27 million $ 4.51 million
Oct 14, 2023 $ 0.0000598
-2.13%
$ 61.52 million $ 5.01 million
Oct 13, 2023 $ 0.0000611
+3.49%
$ 62.86 million $ 5.27 million
Oct 12, 2023 $ 0.000059
-1.24%
$ 60.74 million $ 5.01 million
Oct 11, 2023 $ 0.0000597
+0.35%
$ 61.5 million $ 5.6 million
Oct 10, 2023 $ 0.0000595
-0.36%
$ 61.28 million $ 6.09 million
Oct 9, 2023 $ 0.0000597
-2.35%
$ 61.51 million $ 7 million
Oct 8, 2023 $ 0.0000612
-0.52%
$ 62.99 million $ 6.45 million
Oct 7, 2023 $ 0.0000615
-0.88%
$ 63.32 million $ 7.89 million
Oct 6, 2023 $ 0.0000621
-0.40%
$ 63.88 million $ 9.61 million
Oct 5, 2023 $ 0.0000623
-1.05%
$ 64.13 million $ 8.36 million
Oct 4, 2023 $ 0.000063
-1.00%
$ 64.81 million $ 10.14 million
Oct 3, 2023 $ 0.0000636
+1.51%
$ 65.47 million $ 12.12 million
Oct 2, 2023 $ 0.0000627
-1.96%
$ 64.5 million $ 7.4 million
Oct 1, 2023 $ 0.0000639
+2.11%
$ 65.79 million $ 4.91 million
Sep 30, 2023 $ 0.0000626
-0.74%
$ 64.44 million $ 4.64 million
Sep 29, 2023 $ 0.0000631
+2.60%
$ 64.92 million $ 8.56 million
Sep 28, 2023 $ 0.0000615
+0.79%
$ 63.27 million $ 7.32 million
Sep 27, 2023 $ 0.000061
-0.69%
$ 62.78 million $ 2.55 million
Sep 26, 2023 $ 0.0000614
+0.80%
$ 63.21 million $ 2.16 million
Sep 25, 2023 $ 0.0000609
-0.57%
$ 62.71 million $ 2.26 million
Sep 24, 2023 $ 0.0000613
-0.92%
$ 63.07 million $ 2.31 million
Sep 23, 2023 $ 0.0000618
+1.24%
$ 63.65 million $ 2.93 million
Sep 22, 2023 $ 0.0000611
+0.70%
$ 62.88 million $ 2.67 million
Sep 21, 2023 $ 0.0000607
-2.44%
$ 62.44 million $ 2.28 million
Sep 20, 2023 $ 0.0000622
-1.04%
$ 64 million $ 2.46 million
Sep 19, 2023 $ 0.0000628
+1.78%
$ 64.68 million $ 2.67 million
Sep 18, 2023 $ 0.0000617
+1.05%
$ 63.51 million $ 2.99 million
Sep 17, 2023 $ 0.0000611
-1.68%
$ 62.85 million $ 2.19 million
Sep 16, 2023 $ 0.0000621
+1.08%
$ 63.92 million $ 2.56 million
Sep 15, 2023 $ 0.0000614
+0.56%
$ 63.25 million $ 2.47 million
Sep 14, 2023 $ 0.0000611
+0.87%
$ 62.9 million $ 2.44 million
Sep 13, 2023 $ 0.0000606
+0.87%
$ 62.36 million $ 2.54 million
Sep 12, 2023 $ 0.00006
-0.49%
$ 61.81 million $ 3.39 million
Sep 11, 2023 $ 0.0000603
-2.18%
$ 62.12 million $ 2.54 million
Sep 10, 2023 $ 0.0000617
-1.71%
$ 63.51 million $ 2.65 million