WINkLink Historical Data

WIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000018
+0.28%
$ 19.02 million $ 6.03 million
Jun 16, 5 AM $ 0.0000179
+0.49%
$ 18.97 million $ 6.05 million
Jun 16, 4 AM $ 0.0000178
-1.02%
$ 18.88 million $ 5.91 million
Jun 16, 3 AM $ 0.000018
+1.03%
$ 19.07 million $ 5.78 million
Jun 16, 2 AM $ 0.0000178
-0.68%
$ 18.88 million $ 5.6 million
Jun 16, 1 AM $ 0.0000179
-0.72%
$ 19.01 million $ 5.55 million
Jun 16, 12 AM $ 0.0000181
-0.02%
$ 19.15 million $ 5.46 million
Jun 15, 11 PM $ 0.0000181
+0.85%
$ 19.15 million $ 5.39 million
Jun 15, 10 PM $ 0.0000179
-0.84%
$ 18.99 million $ 5.41 million
Jun 15, 9 PM $ 0.0000181
-0.05%
$ 19.15 million $ 5.23 million
Jun 15, 8 PM $ 0.0000181
+0.25%
$ 19.16 million $ 5.61 million
Jun 15, 7 PM $ 0.000018
-0.80%
$ 19.11 million $ 5.5 million
Jun 15, 6 PM $ 0.0000182
-0.18%
$ 19.26 million $ 5.22 million
Jun 15, 5 PM $ 0.0000182
-0.84%
$ 19.3 million $ 5.22 million
Jun 15, 4 PM $ 0.0000184
+0.22%
$ 19.46 million $ 5.15 million
Jun 15, 3 PM $ 0.0000183
+0.27%
$ 19.42 million $ 4.97 million
Jun 15, 2 PM $ 0.0000183
+0.22%
$ 19.37 million $ 4.93 million
Jun 15, 1 PM $ 0.0000182
+0.35%
$ 19.32 million $ 5.11 million
Jun 15, 12 PM $ 0.0000182
+0.49%
$ 19.26 million $ 4.98 million
Jun 15, 11 AM $ 0.0000181
+0.52%
$ 19.16 million $ 5.15 million
Jun 15, 10 AM $ 0.000018
+0.55%
$ 19.07 million $ 5.02 million
Jun 15, 9 AM $ 0.0000179
-0.40%
$ 18.96 million $ 5.07 million
Jun 15, 8 AM $ 0.000018
+0.64%
$ 19.04 million $ 5.1 million
Jun 15, 7 AM $ 0.0000179
-0.43%
$ 18.92 million $ 5.16 million
Jun 15, 6 AM $ 0.0000179
+0.67%
$ 19 million $ 5.26 million
Jun 15, 5 AM $ 0.0000178
-0.12%
$ 18.87 million $ 5.4 million
Jun 15, 4 AM $ 0.0000178
-0.26%
$ 18.9 million $ 5.52 million
Jun 15, 3 AM $ 0.0000179
+0.28%
$ 18.95 million $ 5.7 million
Jun 15, 2 AM $ 0.0000178
+0.27%
$ 18.89 million $ 5.81 million
Jun 15, 1 AM $ 0.0000178
+0.04%
$ 18.84 million $ 5.89 million
Jun 15, 12 AM $ 0.0000178
-0.66%
$ 18.83 million $ 5.95 million
Jun 14, 11 PM $ 0.0000179
+0.45%
$ 18.96 million $ 5.91 million
Jun 14, 10 PM $ 0.0000178
-0.20%
$ 18.87 million $ 5.85 million
Jun 14, 9 PM $ 0.0000179
+2.49%
$ 18.91 million $ 5.86 million
Jun 14, 8 PM $ 0.0000174
+0.30%
$ 18.45 million $ 5.51 million
Jun 14, 7 PM $ 0.0000174
+0.55%
$ 18.39 million $ 5.78 million
Jun 14, 6 PM $ 0.0000173
-0.61%
$ 18.29 million $ 5.82 million
Jun 14, 5 PM $ 0.0000174
-0.12%
$ 18.41 million $ 5.77 million
Jun 14, 4 PM $ 0.0000174
+0.14%
$ 18.43 million $ 5.83 million
Jun 14, 3 PM $ 0.0000174
+0.32%
$ 18.4 million $ 5.96 million
Jun 14, 2 PM $ 0.0000173
-0.87%
$ 18.34 million $ 5.94 million
Jun 14, 1 PM $ 0.0000175
-0.15%
$ 18.5 million $ 5.68 million
Jun 14, 12 PM $ 0.0000175
-0.49%
$ 18.53 million $ 5.63 million
Jun 14, 11 AM $ 0.0000176
+0.03%
$ 18.62 million $ 5.66 million
Jun 14, 10 AM $ 0.0000176
-0.45%
$ 18.62 million $ 5.7 million
Jun 14, 9 AM $ 0.0000177
+0.04%
$ 18.7 million $ 5.74 million
Jun 14, 8 AM $ 0.0000176
+0.24%
$ 18.69 million $ 5.7 million
Jun 14, 7 AM $ 0.0000176
-0.24%
$ 18.65 million $ 5.68 million
Jun 14, 6 AM $ 0.0000176
-0.09%
$ 18.69 million $ 5.49 million
Jun 14, 5 AM $ 0.0000177
-0.14%
$ 18.71 million $ 5.38 million