Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.000112
-30.24%
$-- $821.13 million
May 2022 $0.000161
-33.51%
$-- $2.39 billion
Apr 2022 $0.000242
-35.05%
$-- $1.45 billion
Mar 2022 $0.000373
+33.40%
$-- $2.45 billion
Feb 2022 $0.000279
-8.42%
$15.01 million $1.74 billion
Jan 2022 $0.000305
-32.72%
$-- $2.71 billion
Dec 2021 $0.000454
-33.78%
$-- $2.75 billion
Nov 2021 $0.000686
-14.62%
$-- $3.46 billion
Oct 2021 $0.000803
+97.22%
$-- $3.21 billion
Sep 2021 $0.000407
-34.83%
$-- $831.75 million
Aug 2021 $0.000625
+74.16%
$622.07 million $2.26 billion
Jul 2021 $0.000361
-13.40%
$-- $567.51 million
Jun 2021 $0.000417
-21.34%
$-- $1.17 billion
May 2021 $0.000497
-63.71%
$-- $3.98 billion
Apr 2021 $0.00137
+109.04%
$-- $24.92 billion
Mar 2021 $0.000393
+97.43%
$-- $1.82 billion
Feb 2021 $0.000199
+89.03%
$-- $544.27 million
Jan 2021 $0.000111
+89.67%
$-- $136.96 million
Dec 2020 $0.0000584
-26.56%
$-- $78.03 million
Nov 2020 $0.0000788
-4.71%
$-- $81.82 million
Oct 2020 $0.0000827
-5.20%
$-- $60.85 million
Sep 2020 $0.0000872
-33.33%
$-- $66.12 million
Aug 2020 $0.000131
+64.41%
$-- $93.92 million
Jul 2020 $0.0000796
+11.99%
$-- $45.96 million
Jun 2020 $0.0000711
-16.10%
$-- $49.15 million
May 2020 $0.0000848
-1.52%
$-- $51.09 million
Apr 2020 $0.0000861
+1.51%
$-- $52.13 million
Mar 2020 $0.0000848
-10.25%
$-- $52.05 million
Feb 2020 $0.0000945
-12.88%
$-- $65.45 million
Jan 2020 $0.000109
+17.74%
$-- $131.16 million
Dec 2019 $0.0000921
-14.10%
$-- $145.87 million
Nov 2019 $0.000107
-45.33%
$-- $69.96 million
Oct 2019 $0.000196
+32.68%
$-- $113.28 million
Sep 2019 $0.000148
-52.40%
$-- $232.28 million
Aug 2019 $0.000311
-5.85%
$-- $528.41 million
Download