WINkLink Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000611
+17.07%
$ 65.55 million $ 192.64 million
Apr 28 $ 0.0000522
-2.27%
$ 53.84 million $ 135.23 million
Apr 21 $ 0.0000534
+5.85%
$ 55.09 million $ 212.92 million
Apr 14 $ 0.0000476
-0.80%
$ 52.05 million $ 152.96 million
Apr 7 $ 0.0000476
+4.71%
$ 49.52 million $ 206.64 million
Mar 31 $ 0.0000454
-16.99%
$ 46.85 million $ 213.02 million
Mar 24 $ 0.0000544
-9.57%
$ 56.42 million $ 176.37 million
Mar 17 $ 0.0000618
+10.02%
$ 61.99 million $ 181.98 million
Mar 10 $ 0.0000583
+0.26%
$ 57.9 million $ 210.17 million
Mar 3 $ 0.0000612
-9.13%
$ 59.91 million $ 155.22 million
Feb 24 $ 0.0000674
-10.33%
$ 69.44 million $ 169.95 million
Feb 17 $ 0.0000747
-6.55%
$ 77.37 million $ 110.41 million
Feb 10 $ 0.0000807
+9.35%
$ 82.29 million $ 107.31 million
Feb 3 $ 0.0000744
+0.55%
$ 76 million $ 150.7 million
Jan 27 $ 0.000074
-19.97%
$ 76.16 million $ 212.71 million
Jan 20 $ 0.0000939
+1.86%
$ 95.17 million $ 233.5 million
Jan 13 $ 0.000101
+3.47%
$ 94.9 million $ 226.65 million
Jan 6 $ 0.0000998
-4.53%
$ 100.98 million $ 332.06 million
Dec 30 $ 0.000105
-1.81%
$ 107.66 million $ 176.09 million
Dec 23 $ 0.000114
+11.16%
$ 110.56 million $ 196.49 million
Dec 16 $ 0.000102
-24.08%
$ 105.51 million $ 287.19 million
Dec 9 $ 0.000133
-19.65%
$ 138.44 million $ 325.71 million
Dec 2 $ 0.000156
+40.85%
$ 170.04 million $ 598.85 million
Nov 25 $ 0.000111
+17.67%
$ 113.9 million $ 252.75 million
Nov 18 $ 0.0000902
+14.60%
$ 96.77 million $ 181.36 million
Nov 11 $ 0.0000799
+2.95%
$ 81.03 million $ 214.05 million
Nov 4 $ 0.0000764
+2.55%
$ 79.87 million $ 111.63 million
Oct 28 $ 0.0000745
-12.17%
$ 76.73 million $ 110.09 million
Oct 21 $ 0.0000844
-7.64%
$ 87.36 million $ 97.75 million
Oct 14 $ 0.0000914
+4.54%
$ 94.11 million $ 106.16 million
Oct 7 $ 0.0000867
+1.84%
$ 90.02 million $ 88.47 million
Sep 30 $ 0.0000841
-12.18%
$ 87.64 million $ 88.66 million
Sep 23 $ 0.0000942
+3.66%
$ 98.61 million $ 89.3 million
Sep 16 $ 0.0000924
+5.87%
$ 93.51 million $ 80.56 million
Sep 9 $ 0.0000881
-0.47%
$ 89.82 million $ 70.91 million
Sep 2 $ 0.0000859
-0.79%
$ 91.12 million $ 74.3 million
Aug 26 $ 0.0000866
-16.86%
$ 89.18 million $ 98.6 million
Aug 19 $ 0.000107
+26.49%
$ 107.26 million $ 151.78 million
Aug 12 $ 0.000081
+2.31%
$ 86.92 million $ 77.59 million
Aug 5 $ 0.000082
+3.72%
$ 81.53 million $ 113.19 million
Jul 29 $ 0.0000791
-20.33%
$ 81.4 million $ 113.37 million
Jul 22 $ 0.0000904
-4.55%
$ 102.18 million $ 90.03 million
Jul 15 $ 0.0000959
+9.58%
$ 97.55 million $ 92.87 million
Jul 8 $ 0.0000869
+7.28%
$ 90.07 million $ 108.99 million
Jul 1 $ 0.0000857
-9.92%
$ 83.42 million $ 138.47 million
Jun 24 $ 0.0000979
+12.28%
$ 97.99 million $ 162.89 million
Jun 17 $ 0.0000887
-11.46%
$ 89.8 million $ 138.54 million
Jun 10 $ 0.0000989
-10.49%
$ 103.1 million $ 389.65 million
Jun 3 $ 0.000109
-7.34%
$ 113.79 million $ 148.77 million
May 27 $ 0.000117
-2.42%
$ 120.88 million $ 125.21 million