WINkLink Historical Data

WIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0000177
-0.14%
$ 18.71 million $ 5.38 million
Jun 14, 4 AM $ 0.0000177
+0.38%
$ 18.74 million $ 5.32 million
Jun 14, 3 AM $ 0.0000176
-0.05%
$ 18.67 million $ 5.38 million
Jun 14, 2 AM $ 0.0000176
-0.11%
$ 18.67 million $ 5.35 million
Jun 14, 1 AM $ 0.0000176
+0.22%
$ 18.7 million $ 5.33 million
Jun 14, 12 AM $ 0.0000176
+0.17%
$ 18.66 million $ 5.3 million
Jun 13, 11 PM $ 0.0000176
-0.38%
$ 18.62 million $ 5.49 million
Jun 13, 10 PM $ 0.0000176
-0.25%
$ 18.69 million $ 5.61 million
Jun 13, 9 PM $ 0.0000177
-0.12%
$ 18.74 million $ 5.58 million
Jun 13, 8 PM $ 0.0000177
+0.30%
$ 18.76 million $ 5.6 million
Jun 13, 7 PM $ 0.0000177
-0.06%
$ 18.71 million $ 5.48 million
Jun 13, 6 PM $ 0.0000177
-0.02%
$ 18.72 million $ 5.49 million
Jun 13, 5 PM $ 0.0000177
+0.20%
$ 18.72 million $ 5.56 million
Jun 13, 4 PM $ 0.0000176
+0.10%
$ 18.69 million $ 5.64 million
Jun 13, 3 PM $ 0.0000176
+0.35%
$ 18.67 million $ 5.73 million
Jun 13, 2 PM $ 0.0000176
-0.37%
$ 18.6 million $ 5.98 million
Jun 13, 1 PM $ 0.0000176
-0.33%
$ 18.67 million $ 6.07 million
Jun 13, 12 PM $ 0.0000177
+0.24%
$ 18.73 million $ 6.06 million
Jun 13, 11 AM $ 0.0000176
+0.24%
$ 18.69 million $ 5.85 million
Jun 13, 10 AM $ 0.0000176
-0.24%
$ 18.64 million $ 5.84 million
Jun 13, 9 AM $ 0.0000176
+0.17%
$ 18.68 million $ 5.73 million
Jun 13, 8 AM $ 0.0000176
-0.07%
$ 18.65 million $ 5.75 million
Jun 13, 7 AM $ 0.0000176
+0.54%
$ 18.66 million $ 5.69 million
Jun 13, 6 AM $ 0.0000175
+0.70%
$ 18.56 million $ 5.69 million
Jun 13, 5 AM $ 0.0000174
-0.28%
$ 18.43 million $ 5.61 million
Jun 13, 4 AM $ 0.0000174
-0.27%
$ 18.48 million $ 5.63 million
Jun 13, 3 AM $ 0.0000175
-0.27%
$ 18.53 million $ 5.46 million
Jun 13, 2 AM $ 0.0000175
-0.70%
$ 18.59 million $ 5.35 million
Jun 13, 1 AM $ 0.0000177
+0.44%
$ 18.72 million $ 5.36 million
Jun 13, 12 AM $ 0.0000176
+0.33%
$ 18.63 million $ 5.41 million
Jun 12, 11 PM $ 0.0000175
+0.79%
$ 18.57 million $ 5.29 million
Jun 12, 10 PM $ 0.0000174
-0.10%
$ 18.43 million $ 5.25 million
Jun 12, 9 PM $ 0.0000174
-0.18%
$ 18.45 million $ 5.32 million
Jun 12, 8 PM $ 0.0000174
+0.12%
$ 18.48 million $ 5.38 million
Jun 12, 7 PM $ 0.0000174
-0.32%
$ 18.46 million $ 5.36 million
Jun 12, 6 PM $ 0.0000175
-0.40%
$ 18.52 million $ 5.6 million
Jun 12, 5 PM $ 0.0000176
-0.44%
$ 18.59 million $ 6.02 million
Jun 12, 4 PM $ 0.0000176
+0.20%
$ 18.67 million $ 6.41 million
Jun 12, 3 PM $ 0.0000176
-0.85%
$ 18.64 million $ 6.23 million
Jun 12, 2 PM $ 0.0000177
+1.76%
$ 18.8 million $ 6.02 million
Jun 12, 1 PM $ 0.0000174
-0.97%
$ 18.47 million $ 5.85 million
Jun 12, 12 PM $ 0.0000176
-0.12%
$ 18.65 million $ 5.81 million
Jun 12, 11 AM $ 0.0000176
+0.34%
$ 18.68 million $ 5.85 million
Jun 12, 10 AM $ 0.0000176
-0.53%
$ 18.62 million $ 5.8 million
Jun 12, 9 AM $ 0.0000177
+0.69%
$ 18.72 million $ 5.82 million
Jun 12, 8 AM $ 0.0000175
+0.88%
$ 18.59 million $ 5.81 million
Jun 12, 7 AM $ 0.0000174
+0.01%
$ 18.43 million $ 5.8 million
Jun 12, 6 AM $ 0.0000174
-0.59%
$ 18.43 million $ 5.75 million
Jun 12, 5 AM $ 0.0000175
-0.26%
$ 18.54 million $ 5.82 million
Jun 12, 4 AM $ 0.0000175
-0.15%
$ 18.58 million $ 5.88 million