WINkLink Historical Data

WIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000213
+0.03%
$ 22.57 million $ 5.61 million
Mar 11, 9 PM $ 0.0000213
+0.36%
$ 22.56 million $ 5.73 million
Mar 11, 8 PM $ 0.0000212
+0.09%
$ 22.48 million $ 5.69 million
Mar 11, 7 PM $ 0.0000212
+0.03%
$ 22.46 million $ 5.7 million
Mar 11, 6 PM $ 0.0000212
+0.37%
$ 22.46 million $ 5.76 million
Mar 11, 5 PM $ 0.0000211
+0.10%
$ 22.37 million $ 5.83 million
Mar 11, 4 PM $ 0.0000211
+0.56%
$ 22.35 million $ 6.26 million
Mar 11, 3 PM $ 0.000021
-0.46%
$ 22.23 million $ 6.31 million
Mar 11, 2 PM $ 0.0000211
+0.60%
$ 22.33 million $ 6.34 million
Mar 11, 1 PM $ 0.0000209
+0.11%
$ 22.19 million $ 6.39 million
Mar 11, 12 PM $ 0.0000209
+0.81%
$ 22.17 million $ 6.33 million
Mar 11, 11 AM $ 0.0000208
-0.10%
$ 21.99 million $ 6.25 million
Mar 11, 10 AM $ 0.0000208
+0.54%
$ 22.01 million $ 6.14 million
Mar 11, 9 AM $ 0.0000207
+0.37%
$ 21.89 million $ 6.13 million
Mar 11, 8 AM $ 0.0000206
-0.04%
$ 21.81 million $ 6.04 million
Mar 11, 7 AM $ 0.0000206
-0.06%
$ 21.82 million $ 7.38 million
Mar 11, 6 AM $ 0.0000206
+0.14%
$ 21.83 million $ 7.67 million
Mar 11, 5 AM $ 0.0000206
-0.71%
$ 21.8 million $ 7.62 million
Mar 11, 4 AM $ 0.0000207
+0.25%
$ 21.96 million $ 7.59 million
Mar 11, 3 AM $ 0.0000207
-1.86%
$ 21.9 million $ 7.56 million
Mar 11, 2 AM $ 0.0000211
+1.09%
$ 22.32 million $ 7.3 million
Mar 11, 1 AM $ 0.0000208
-0.58%
$ 22.08 million $ 5.13 million
Mar 11, 12 AM $ 0.000021
-0.07%
$ 22.21 million $ 5.15 million
Mar 10, 11 PM $ 0.000021
+0.16%
$ 22.22 million $ 5.16 million
Mar 10, 10 PM $ 0.0000209
+0.56%
$ 22.19 million $ 5.16 million
Mar 10, 9 PM $ 0.0000208
-0.37%
$ 22.06 million $ 5.04 million
Mar 10, 8 PM $ 0.0000209
+0.54%
$ 22.15 million $ 5.03 million
Mar 10, 7 PM $ 0.0000208
-0.31%
$ 22.03 million $ 5.1 million
Mar 10, 6 PM $ 0.0000209
-0.14%
$ 22.1 million $ 5.05 million
Mar 10, 5 PM $ 0.0000209
-0.54%
$ 22.13 million $ 4.93 million
Mar 10, 4 PM $ 0.000021
-0.05%
$ 22.25 million $ 4.48 million
Mar 10, 3 PM $ 0.000021
-0.43%
$ 22.26 million $ 4.48 million
Mar 10, 2 PM $ 0.0000211
+0.21%
$ 22.35 million $ 4.76 million
Mar 10, 1 PM $ 0.0000211
-0.80%
$ 22.31 million $ 4.74 million
Mar 10, 12 PM $ 0.0000212
+0.42%
$ 22.48 million $ 4.93 million
Mar 10, 11 AM $ 0.0000211
+0.03%
$ 22.39 million $ 5.05 million
Mar 10, 10 AM $ 0.0000211
-0.42%
$ 22.38 million $ 5.31 million
Mar 10, 9 AM $ 0.0000212
+0.45%
$ 22.48 million $ 5.4 million
Mar 10, 8 AM $ 0.0000211
+2.56%
$ 22.38 million $ 5.51 million
Mar 10, 7 AM $ 0.0000206
-1.14%
$ 21.81 million $ 4.21 million
Mar 10, 6 AM $ 0.0000208
+0.02%
$ 22.07 million $ 4.58 million
Mar 10, 5 AM $ 0.0000208
+0.04%
$ 22.06 million $ 4.97 million
Mar 10, 4 AM $ 0.0000208
+0.25%
$ 22.05 million $ 5.21 million
Mar 10, 3 AM $ 0.0000208
+0.04%
$ 22 million $ 6.91 million
Mar 10, 2 AM $ 0.0000208
+0.24%
$ 21.99 million $ 6.92 million
Mar 10, 1 AM $ 0.0000207
+0.19%
$ 21.94 million $ 6.98 million
Mar 10, 12 AM $ 0.0000207
+0.19%
$ 21.9 million $ 6.94 million
Mar 9, 11 PM $ 0.0000206
-0.25%
$ 21.85 million $ 6.88 million
Mar 9, 10 PM $ 0.0000207
-0.57%
$ 21.91 million $ 6.88 million
Mar 9, 9 PM $ 0.0000208
-0.30%
$ 22.03 million $ 7.1 million