WINkLink Historical Data

WIN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0000628
+1.20%
$ 64.61 million $ 2.79 million
Sep 8, 2023 $ 0.000062
+0.23%
$ 63.85 million $ 2.58 million
Sep 7, 2023 $ 0.0000619
+0.15%
$ 63.7 million $ 2.51 million
Sep 6, 2023 $ 0.0000618
+0.58%
$ 63.61 million $ 2.51 million
Sep 5, 2023 $ 0.0000614
+0.88%
$ 63.24 million $ 2.41 million
Sep 4, 2023 $ 0.0000609
-0.48%
$ 62.69 million $ 2.35 million
Sep 3, 2023 $ 0.0000612
-0.84%
$ 63 million $ 2.18 million
Sep 2, 2023 $ 0.0000617
+0.61%
$ 63.53 million $ 2.45 million
Sep 1, 2023 $ 0.0000613
-2.13%
$ 63.14 million $ 2.33 million
Aug 31, 2023 $ 0.0000627
+0.31%
$ 64.51 million $ 2.34 million
Aug 30, 2023 $ 0.0000625
-1.57%
$ 64.31 million $ 1.97 million
Aug 29, 2023 $ 0.0000635
+1.51%
$ 65.34 million $ 2.21 million
Aug 28, 2023 $ 0.0000625
-0.74%
$ 64.37 million $ 2.87 million
Aug 27, 2023 $ 0.000063
+0.69%
$ 64.85 million $ 2.44 million
Aug 26, 2023 $ 0.0000626
+0.40%
$ 64.41 million $ 2.34 million
Aug 25, 2023 $ 0.0000623
-0.31%
$ 64.15 million $ 3.32 million
Aug 24, 2023 $ 0.0000625
-1.58%
$ 64.35 million $ 2.09 million
Aug 23, 2023 $ 0.0000635
+1.61%
$ 65.38 million $ 2.14 million
Aug 22, 2023 $ 0.0000625
-0.04%
$ 64.35 million $ 2.01 million
Aug 21, 2023 $ 0.0000625
-2.92%
$ 64.37 million $ 2.1 million
Aug 20, 2023 $ 0.0000644
+1.78%
$ 66.31 million $ 2.06 million
Aug 19, 2023 $ 0.0000633
+1.48%
$ 65.14 million $ 2.31 million
Aug 18, 2023 $ 0.0000624
+0.24%
$ 64.2 million $ 2.53 million
Aug 17, 2023 $ 0.0000622
-2.95%
$ 64.04 million $ 2.65 million
Aug 16, 2023 $ 0.0000641
-4.55%
$ 65.99 million $ 2.78 million
Aug 15, 2023 $ 0.0000672
-0.88%
$ 69.13 million $ 17.76 million
Aug 14, 2023 $ 0.0000677
+1.26%
$ 69.74 million $ 46.14 million
Aug 13, 2023 $ 0.0000669
-0.60%
$ 68.87 million $ 30.54 million
Aug 12, 2023 $ 0.0000673
+0.93%
$ 69.29 million $ 28.09 million
Aug 11, 2023 $ 0.0000667
-0.78%
$ 68.65 million $ 22.44 million
Aug 10, 2023 $ 0.0000672
+0.52%
$ 69.19 million $ 15.29 million
Aug 9, 2023 $ 0.0000669
-0.32%
$ 68.84 million $ 16.43 million
Aug 8, 2023 $ 0.0000671
+1.09%
$ 69.05 million $ 17.89 million
Aug 7, 2023 $ 0.0000664
-0.52%
$ 68.31 million $ 17.87 million
Aug 6, 2023 $ 0.0000667
-1.44%
$ 68.67 million $ 18.27 million
Aug 5, 2023 $ 0.0000677
+0.60%
$ 69.67 million $ 50.81 million
Aug 4, 2023 $ 0.0000673
+0.02%
$ 69.26 million $ 39.15 million
Aug 3, 2023 $ 0.0000673
+0.46%
$ 69.25 million $ 110.49 million
Aug 2, 2023 $ 0.000067
-2.03%
$ 68.93 million $ 25.73 million
Aug 1, 2023 $ 0.0000683
-0.06%
$ 70.36 million $ 9.59 million
Jul 31, 2023 $ 0.0000684
-1.68%
$ 70.4 million $ 6.01 million
Jul 30, 2023 $ 0.0000696
-3.30%
$ 71.6 million $ 3.93 million
Jul 29, 2023 $ 0.0000719
+0.93%
$ 74.04 million $ 3.85 million
Jul 28, 2023 $ 0.0000713
+0.49%
$ 73.37 million $ 8.23 million
Jul 27, 2023 $ 0.0000709
+3.96%
$ 73.01 million $ 4.8 million
Jul 26, 2023 $ 0.0000682
+0.26%
$ 70.23 million $ 3.4 million
Jul 25, 2023 $ 0.000068
+0.53%
$ 70.05 million $ 5.19 million
Jul 24, 2023 $ 0.0000677
-3.44%
$ 69.68 million $ 5.37 million
Jul 23, 2023 $ 0.0000701
-0.05%
$ 72.11 million $ 3.4 million
Jul 22, 2023 $ 0.0000701
+1.86%
$ 72.15 million $ 8.38 million