WINkLink Historical Data

WIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000068
+0.53%
$ 70.05 million $ 5.19 million
Jul 24, 2023 $ 0.0000677
-3.44%
$ 69.68 million $ 5.37 million
Jul 23, 2023 $ 0.0000701
-0.05%
$ 72.11 million $ 3.4 million
Jul 22, 2023 $ 0.0000701
+1.86%
$ 72.15 million $ 8.38 million
Jul 21, 2023 $ 0.0000688
-0.31%
$ 70.84 million $ 3.81 million
Jul 20, 2023 $ 0.000069
+0.36%
$ 71.05 million $ 4.19 million
Jul 19, 2023 $ 0.0000688
-0.21%
$ 70.8 million $ 3.96 million
Jul 18, 2023 $ 0.0000689
-2.36%
$ 70.95 million $ 3.41 million
Jul 17, 2023 $ 0.0000706
+0.02%
$ 72.66 million $ 4.08 million
Jul 16, 2023 $ 0.0000706
-1.04%
$ 72.65 million $ 4.98 million
Jul 15, 2023 $ 0.0000713
+0.51%
$ 73.41 million $ 4.23 million
Jul 14, 2023 $ 0.000071
-1.24%
$ 73.04 million $ 4.61 million
Jul 13, 2023 $ 0.0000718
+2.93%
$ 73.96 million $ 3.8 million
Jul 12, 2023 $ 0.0000698
-2.22%
$ 71.85 million $ 4.24 million
Jul 11, 2023 $ 0.0000714
+2.37%
$ 73.48 million $ 8.36 million
Jul 10, 2023 $ 0.0000697
-0.90%
$ 71.78 million $ 5.19 million
Jul 9, 2023 $ 0.0000704
-0.11%
$ 72.43 million $ 3.5 million
Jul 8, 2023 $ 0.0000705
-0.35%
$ 72.56 million $ 2.69 million
Jul 7, 2023 $ 0.0000707
-0.74%
$ 72.81 million $ 3.94 million
Jul 6, 2023 $ 0.0000713
-4.00%
$ 73.35 million $ 4.89 million
Jul 5, 2023 $ 0.0000742
+3.09%
$ 76.41 million $ 10.78 million
Jul 4, 2023 $ 0.000072
+0.83%
$ 74.12 million $ 6.91 million
Jul 3, 2023 $ 0.0000714
+1.92%
$ 73.51 million $ 5.15 million
Jul 2, 2023 $ 0.0000701
+1.60%
$ 72.13 million $ 7.88 million
Jul 1, 2023 $ 0.000069
+1.82%
$ 71 million $ 4.77 million
Jun 30, 2023 $ 0.0000677
+3.19%
$ 69.73 million $ 5.47 million
Jun 29, 2023 $ 0.0000656
-0.92%
$ 67.58 million $ 3.66 million
Jun 28, 2023 $ 0.0000663
-2.08%
$ 68.2 million $ 4.45 million
Jun 27, 2023 $ 0.0000677
-0.06%
$ 69.65 million $ 4.04 million
Jun 26, 2023 $ 0.0000677
-1.25%
$ 69.69 million $ 4.56 million
Jun 25, 2023 $ 0.0000686
-0.32%
$ 70.58 million $ 3.89 million
Jun 24, 2023 $ 0.0000688
-1.72%
$ 70.8 million $ 4.59 million
Jun 23, 2023 $ 0.00007
+1.55%
$ 72.04 million $ 4.28 million
Jun 22, 2023 $ 0.0000689
+2.02%
$ 70.94 million $ 7.57 million
Jun 21, 2023 $ 0.0000675
+2.51%
$ 69.54 million $ 4.42 million
Jun 20, 2023 $ 0.0000659
+4.29%
$ 67.83 million $ 4.66 million
Jun 19, 2023 $ 0.0000632
+0.55%
$ 65.05 million $ 2.84 million
Jun 18, 2023 $ 0.0000629
-1.00%
$ 64.7 million $ 3.61 million
Jun 17, 2023 $ 0.0000635
+1.05%
$ 65.35 million $ 3.74 million
Jun 16, 2023 $ 0.0000628
+0.36%
$ 64.68 million $ 3.65 million
Jun 15, 2023 $ 0.0000626
+0.91%
$ 64.45 million $ 3.21 million
Jun 14, 2023 $ 0.000062
-2.16%
$ 63.87 million $ 3.47 million
Jun 13, 2023 $ 0.0000634
+2.19%
$ 65.28 million $ 3.64 million
Jun 12, 2023 $ 0.0000621
-1.41%
$ 63.89 million $ 4.22 million
Jun 11, 2023 $ 0.000063
-0.58%
$ 64.8 million $ 4.24 million
Jun 10, 2023 $ 0.0000633
-7.69%
$ 65.18 million $ 5.34 million
Jun 9, 2023 $ 0.0000686
-2.47%
$ 70.61 million $ 4.42 million
Jun 8, 2023 $ 0.0000703
+1.02%
$ 72.4 million $ 4.25 million
Jun 7, 2023 $ 0.0000696
-4.36%
$ 71.66 million $ 5.7 million
Jun 6, 2023 $ 0.0000728
+1.83%
$ 74.93 million $ 5.66 million