WINkLink Historical Data

WIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000206
+0.77%
$ 21.84 million $ 5.57 million
Apr 24, 3 PM $ 0.0000205
-0.16%
$ 21.68 million $ 5.53 million
Apr 24, 2 PM $ 0.0000205
+0.03%
$ 21.71 million $ 5.67 million
Apr 24, 1 PM $ 0.0000205
-0.06%
$ 21.71 million $ 5.66 million
Apr 24, 12 PM $ 0.0000205
+0.22%
$ 21.73 million $ 5.59 million
Apr 24, 11 AM $ 0.0000205
-0.28%
$ 21.68 million $ 5.53 million
Apr 24, 10 AM $ 0.0000205
+0.24%
$ 21.74 million $ 5.54 million
Apr 24, 9 AM $ 0.0000205
-0.11%
$ 21.69 million $ 5.65 million
Apr 24, 8 AM $ 0.0000205
+0.40%
$ 21.71 million $ 5.62 million
Apr 24, 7 AM $ 0.0000204
+0.00%
$ 21.63 million $ 5.76 million
Apr 24, 6 AM $ 0.0000204
-0.41%
$ 21.62 million $ 5.81 million
Apr 24, 5 AM $ 0.0000205
+0.01%
$ 21.71 million $ 5.81 million
Apr 24, 4 AM $ 0.0000205
+0.39%
$ 21.71 million $ 5.7 million
Apr 24, 3 AM $ 0.0000204
-0.61%
$ 21.63 million $ 5.84 million
Apr 24, 2 AM $ 0.0000205
+0.58%
$ 21.76 million $ 4.65 million
Apr 24, 1 AM $ 0.0000204
+0.58%
$ 21.63 million $ 3.93 million
Apr 24, 12 AM $ 0.0000203
+0.18%
$ 21.51 million $ 3.89 million
Apr 23, 11 PM $ 0.0000203
+0.35%
$ 21.47 million $ 3.94 million
Apr 23, 10 PM $ 0.0000202
-0.15%
$ 21.4 million $ 3.91 million
Apr 23, 9 PM $ 0.0000202
+0.66%
$ 21.43 million $ 4 million
Apr 23, 8 PM $ 0.0000201
+0.17%
$ 21.29 million $ 3.97 million
Apr 23, 7 PM $ 0.0000201
+0.19%
$ 21.25 million $ 4.03 million
Apr 23, 6 PM $ 0.00002
+0.04%
$ 21.21 million $ 4.08 million
Apr 23, 5 PM $ 0.00002
-0.46%
$ 21.2 million $ 4.15 million
Apr 23, 4 PM $ 0.0000201
-0.32%
$ 21.3 million $ 4.08 million
Apr 23, 3 PM $ 0.0000202
+0.12%
$ 21.37 million $ 4.11 million
Apr 23, 2 PM $ 0.0000201
+0.38%
$ 21.34 million $ 3.98 million
Apr 23, 1 PM $ 0.0000201
+0.05%
$ 21.26 million $ 4.02 million
Apr 23, 12 PM $ 0.0000201
+0.21%
$ 21.25 million $ 4.12 million
Apr 23, 11 AM $ 0.00002
+0.65%
$ 21.21 million $ 4.18 million
Apr 23, 10 AM $ 0.0000199
-0.50%
$ 21.07 million $ 4.15 million
Apr 23, 9 AM $ 0.00002
-0.37%
$ 21.17 million $ 4 million
Apr 23, 8 AM $ 0.0000201
+0.08%
$ 21.25 million $ 4.05 million
Apr 23, 7 AM $ 0.00002
-0.58%
$ 21.24 million $ 3.99 million
Apr 23, 6 AM $ 0.0000202
+0.30%
$ 21.36 million $ 4 million
Apr 23, 5 AM $ 0.0000201
+0.17%
$ 21.29 million $ 4 million
Apr 23, 4 AM $ 0.0000201
-0.09%
$ 21.25 million $ 4.22 million
Apr 23, 3 AM $ 0.0000201
-0.61%
$ 21.27 million $ 4.05 million
Apr 23, 2 AM $ 0.0000202
-0.23%
$ 21.41 million $ 3.96 million
Apr 23, 1 AM $ 0.0000203
-0.95%
$ 21.46 million $ 3.87 million
Apr 23, 12 AM $ 0.0000204
+0.34%
$ 21.66 million $ 4.23 million
Apr 22, 11 PM $ 0.0000204
-0.48%
$ 21.59 million $ 4.16 million
Apr 22, 10 PM $ 0.0000205
-0.68%
$ 21.69 million $ 4.18 million
Apr 22, 9 PM $ 0.0000206
+1.04%
$ 21.84 million $ 4.11 million
Apr 22, 8 PM $ 0.0000204
-0.37%
$ 21.62 million $ 4.11 million
Apr 22, 7 PM $ 0.0000205
-0.54%
$ 21.7 million $ 4.13 million
Apr 22, 6 PM $ 0.0000206
+0.15%
$ 21.81 million $ 4.14 million
Apr 22, 5 PM $ 0.0000206
+0.29%
$ 21.78 million $ 4.19 million
Apr 22, 4 PM $ 0.0000205
-0.15%
$ 21.72 million $ 4.35 million
Apr 22, 3 PM $ 0.0000205
-0.31%
$ 21.75 million $ 4.4 million