WINkLink Historical Data

WIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0000175
-0.15%
$ 18.58 million $ 5.88 million
Jun 12, 3 AM $ 0.0000176
+0.02%
$ 18.61 million $ 6.01 million
Jun 12, 2 AM $ 0.0000176
+0.64%
$ 18.61 million $ 6.08 million
Jun 12, 1 AM $ 0.0000175
-1.18%
$ 18.49 million $ 6.13 million
Jun 12, 12 AM $ 0.0000177
+0.56%
$ 18.71 million $ 6.08 million
Jun 11, 11 PM $ 0.0000176
+0.07%
$ 18.61 million $ 6.01 million
Jun 11, 10 PM $ 0.0000176
-0.39%
$ 18.59 million $ 6 million
Jun 11, 9 PM $ 0.0000176
+0.13%
$ 18.67 million $ 5.99 million
Jun 11, 8 PM $ 0.0000176
-0.28%
$ 18.64 million $ 6.03 million
Jun 11, 7 PM $ 0.0000176
+0.55%
$ 18.7 million $ 5.97 million
Jun 11, 6 PM $ 0.0000176
-1.17%
$ 18.59 million $ 5.84 million
Jun 11, 5 PM $ 0.0000178
+1.65%
$ 18.81 million $ 5.41 million
Jun 11, 4 PM $ 0.0000175
-0.37%
$ 18.51 million $ 5.07 million
Jun 11, 3 PM $ 0.0000175
+0.24%
$ 18.58 million $ 5.24 million
Jun 11, 2 PM $ 0.0000175
+0.53%
$ 18.53 million $ 5.49 million
Jun 11, 1 PM $ 0.0000174
+0.55%
$ 18.43 million $ 5.75 million
Jun 11, 12 PM $ 0.0000173
-0.53%
$ 18.33 million $ 6.14 million
Jun 11, 11 AM $ 0.0000174
+0.07%
$ 18.43 million $ 6.53 million
Jun 11, 10 AM $ 0.0000174
-0.07%
$ 18.42 million $ 6.72 million
Jun 11, 9 AM $ 0.0000174
+0.05%
$ 18.43 million $ 6.83 million
Jun 11, 8 AM $ 0.0000174
+0.12%
$ 18.42 million $ 6.86 million
Jun 11, 7 AM $ 0.0000174
+0.07%
$ 18.4 million $ 6.9 million
Jun 11, 6 AM $ 0.0000174
+0.12%
$ 18.39 million $ 6.98 million
Jun 11, 5 AM $ 0.0000173
-0.23%
$ 18.36 million $ 6.95 million
Jun 11, 4 AM $ 0.0000174
+0.31%
$ 18.41 million $ 6.96 million
Jun 11, 3 AM $ 0.0000173
+1.06%
$ 18.35 million $ 6.77 million
Jun 11, 2 AM $ 0.0000171
-0.36%
$ 18.16 million $ 6.72 million
Jun 11, 1 AM $ 0.0000172
+0.39%
$ 18.22 million $ 6.56 million
Jun 11, 12 AM $ 0.0000171
+0.60%
$ 18.15 million $ 6.48 million
Jun 10, 11 PM $ 0.000017
+0.75%
$ 18.05 million $ 6.43 million
Jun 10, 10 PM $ 0.0000169
+0.05%
$ 17.91 million $ 6.42 million
Jun 10, 9 PM $ 0.0000169
-0.72%
$ 17.9 million $ 6.37 million
Jun 10, 8 PM $ 0.000017
-0.01%
$ 18.03 million $ 6.26 million
Jun 10, 7 PM $ 0.000017
-0.27%
$ 18.03 million $ 6.23 million
Jun 10, 6 PM $ 0.0000171
-0.37%
$ 18.08 million $ 6.12 million
Jun 10, 5 PM $ 0.0000171
-0.20%
$ 18.15 million $ 6.1 million
Jun 10, 4 PM $ 0.0000172
-0.68%
$ 18.19 million $ 6.05 million
Jun 10, 3 PM $ 0.0000173
+0.47%
$ 18.31 million $ 5.9 million
Jun 10, 2 PM $ 0.0000172
-0.41%
$ 18.23 million $ 5.66 million
Jun 10, 1 PM $ 0.0000173
+1.19%
$ 18.3 million $ 5.49 million
Jun 10, 12 PM $ 0.0000171
+0.50%
$ 18.09 million $ 5.08 million
Jun 10, 11 AM $ 0.000017
-0.17%
$ 18 million $ 4.57 million
Jun 10, 10 AM $ 0.000017
+0.45%
$ 18.03 million $ 4.38 million
Jun 10, 9 AM $ 0.0000169
+0.01%
$ 17.95 million $ 4.17 million
Jun 10, 8 AM $ 0.0000169
-1.16%
$ 17.94 million $ 4.09 million
Jun 10, 7 AM $ 0.0000171
-0.30%
$ 18.15 million $ 4.09 million
Jun 10, 6 AM $ 0.0000172
+1.25%
$ 18.21 million $ 4.03 million
Jun 10, 5 AM $ 0.000017
+0.04%
$ 17.98 million $ 4.1 million
Jun 10, 4 AM $ 0.000017
-0.36%
$ 17.98 million $ 3.97 million
Jun 10, 3 AM $ 0.000017
+0.17%
$ 18.04 million $ 3.96 million