WINkLink Historical Data

WIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000208
-0.30%
$ 22.03 million $ 7.1 million
Mar 9, 8 PM $ 0.0000209
+0.04%
$ 22.1 million $ 7.14 million
Mar 9, 7 PM $ 0.0000209
+0.04%
$ 22.09 million $ 7.08 million
Mar 9, 6 PM $ 0.0000208
+0.04%
$ 22.08 million $ 7.06 million
Mar 9, 5 PM $ 0.0000208
-0.27%
$ 22.07 million $ 7.07 million
Mar 9, 4 PM $ 0.0000209
+0.23%
$ 22.13 million $ 7.16 million
Mar 9, 3 PM $ 0.0000208
-1.19%
$ 22.08 million $ 7.41 million
Mar 9, 2 PM $ 0.0000211
-0.64%
$ 22.35 million $ 7.19 million
Mar 9, 1 PM $ 0.0000212
+0.36%
$ 22.49 million $ 7.14 million
Mar 9, 12 PM $ 0.0000212
-0.72%
$ 22.41 million $ 7.01 million
Mar 9, 11 AM $ 0.0000213
+0.00%
$ 22.57 million $ 6.94 million
Mar 9, 10 AM $ 0.0000213
-0.20%
$ 22.57 million $ 6.71 million
Mar 9, 9 AM $ 0.0000214
-0.09%
$ 22.62 million $ 6.61 million
Mar 9, 8 AM $ 0.0000214
-0.26%
$ 22.64 million $ 6.45 million
Mar 9, 7 AM $ 0.0000214
+1.97%
$ 22.7 million $ 6.3 million
Mar 9, 6 AM $ 0.000021
+0.92%
$ 22.26 million $ 5.63 million
Mar 9, 5 AM $ 0.0000208
-0.59%
$ 22.06 million $ 5.25 million
Mar 9, 4 AM $ 0.0000209
+2.05%
$ 22.19 million $ 5.02 million
Mar 9, 3 AM $ 0.0000205
+0.11%
$ 21.74 million $ 3.53 million
Mar 9, 2 AM $ 0.0000205
+0.52%
$ 21.72 million $ 3.51 million
Mar 9, 1 AM $ 0.0000204
+0.04%
$ 21.6 million $ 3.42 million
Mar 9, 12 AM $ 0.0000204
+0.25%
$ 21.59 million $ 3.41 million
Mar 8, 11 PM $ 0.0000203
-0.15%
$ 21.54 million $ 3.54 million
Mar 8, 10 PM $ 0.0000204
-1.21%
$ 21.57 million $ 3.77 million
Mar 8, 9 PM $ 0.0000206
+0.61%
$ 21.83 million $ 3.61 million
Mar 8, 8 PM $ 0.0000205
-0.09%
$ 21.7 million $ 3.54 million
Mar 8, 7 PM $ 0.0000205
+0.21%
$ 21.72 million $ 3.61 million
Mar 8, 6 PM $ 0.0000205
+0.18%
$ 21.68 million $ 3.6 million
Mar 8, 5 PM $ 0.0000204
+0.17%
$ 21.64 million $ 3.6 million
Mar 8, 4 PM $ 0.0000204
-0.43%
$ 21.6 million $ 3.54 million
Mar 8, 3 PM $ 0.0000205
-0.72%
$ 21.68 million $ 3.24 million
Mar 8, 2 PM $ 0.0000206
-0.11%
$ 21.83 million $ 4.77 million
Mar 8, 1 PM $ 0.0000206
-0.57%
$ 21.86 million $ 4.83 million
Mar 8, 12 PM $ 0.0000207
+0.15%
$ 21.98 million $ 4.85 million
Mar 8, 11 AM $ 0.0000207
+0.11%
$ 21.95 million $ 4.88 million
Mar 8, 10 AM $ 0.0000207
-0.27%
$ 21.92 million $ 5.1 million
Mar 8, 9 AM $ 0.0000208
+0.59%
$ 21.98 million $ 5.13 million
Mar 8, 8 AM $ 0.0000206
-0.58%
$ 21.85 million $ 5.13 million
Mar 8, 7 AM $ 0.0000208
+1.07%
$ 21.98 million $ 5.17 million
Mar 8, 6 AM $ 0.0000205
-0.17%
$ 21.75 million $ 5.34 million
Mar 8, 5 AM $ 0.0000206
-0.04%
$ 21.79 million $ 5.31 million
Mar 8, 4 AM $ 0.0000206
-1.39%
$ 21.79 million $ 5.37 million
Mar 8, 3 AM $ 0.0000209
-0.11%
$ 22.09 million $ 5.15 million
Mar 8, 2 AM $ 0.0000209
+0.02%
$ 22.12 million $ 5.17 million
Mar 8, 1 AM $ 0.0000209
+0.12%
$ 22.11 million $ 5.53 million
Mar 8, 12 AM $ 0.0000209
-0.03%
$ 22.09 million $ 5.88 million
Mar 7, 11 PM $ 0.0000209
-0.77%
$ 22.1 million $ 5.66 million
Mar 7, 10 PM $ 0.000021
-0.61%
$ 22.27 million $ 5.56 million
Mar 7, 9 PM $ 0.0000211
-0.08%
$ 22.4 million $ 5.54 million
Mar 7, 8 PM $ 0.0000212
-0.12%
$ 22.42 million $ 5.65 million