WINkLink Historical Data

WIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0000715
-4.61%
$ 73.59 million $ 6 million
Jun 4, 2023 $ 0.0000749
-2.44%
$ 77.13 million $ 8.01 million
Jun 3, 2023 $ 0.0000768
+2.76%
$ 79.05 million $ 13.79 million
Jun 2, 2023 $ 0.0000747
+4.12%
$ 76.93 million $ 6.09 million
Jun 1, 2023 $ 0.0000718
+0.59%
$ 73.88 million $ 5.71 million
May 31, 2023 $ 0.0000713
-3.02%
$ 73.44 million $ 6.47 million
May 30, 2023 $ 0.0000736
-0.71%
$ 75.72 million $ 4.77 million
May 29, 2023 $ 0.0000741
-1.67%
$ 76.26 million $ 6.76 million
May 28, 2023 $ 0.0000754
-0.28%
$ 77.63 million $ 4.61 million
May 27, 2023 $ 0.0000757
+1.48%
$ 77.91 million $ 4.07 million
May 26, 2023 $ 0.0000746
-0.13%
$ 76.78 million $ 4.48 million
May 25, 2023 $ 0.0000747
+0.36%
$ 76.93 million $ 4.06 million
May 24, 2023 $ 0.0000745
-2.65%
$ 76.69 million $ 4.51 million
May 23, 2023 $ 0.0000765
+0.22%
$ 78.78 million $ 5.56 million
May 22, 2023 $ 0.0000763
+1.56%
$ 78.59 million $ 6.02 million
May 21, 2023 $ 0.0000752
-0.72%
$ 77.4 million $ 4.82 million
May 20, 2023 $ 0.0000757
+1.83%
$ 77.96 million $ 4.6 million
May 19, 2023 $ 0.0000744
-0.03%
$ 76.58 million $ 4.38 million
May 18, 2023 $ 0.0000744
-2.55%
$ 76.58 million $ 5.54 million
May 17, 2023 $ 0.0000763
+0.84%
$ 78.57 million $ 4.52 million
May 16, 2023 $ 0.0000757
-1.34%
$ 77.89 million $ 4.41 million
May 15, 2023 $ 0.0000767
-0.48%
$ 78.93 million $ 4.62 million
May 14, 2023 $ 0.000077
-0.17%
$ 79.29 million $ 4.46 million
May 13, 2023 $ 0.0000771
+1.96%
$ 79.41 million $ 4.32 million
May 12, 2023 $ 0.0000756
+2.18%
$ 77.85 million $ 4.7 million
May 11, 2023 $ 0.000074
-2.94%
$ 76.19 million $ 7.52 million
May 10, 2023 $ 0.0000763
-1.90%
$ 78.5 million $ 5.71 million
May 9, 2023 $ 0.0000777
-0.45%
$ 80.02 million $ 6.14 million
May 8, 2023 $ 0.000078
-4.66%
$ 80.33 million $ 7.46 million
May 7, 2023 $ 0.0000818
+1.30%
$ 84.21 million $ 5.28 million
May 6, 2023 $ 0.0000808
-3.89%
$ 83.13 million $ 5.98 million
May 5, 2023 $ 0.000084
-7.47%
$ 86.46 million $ 16.71 million
May 4, 2023 $ 0.0000908
+11.10%
$ 93.42 million $ 19.27 million
May 3, 2023 $ 0.0000817
-0.03%
$ 84.09 million $ 7.29 million
May 2, 2023 $ 0.0000817
-0.48%
$ 84.11 million $ 6.91 million
May 1, 2023 $ 0.0000821
-2.37%
$ 84.52 million $ 8.39 million
Apr 30, 2023 $ 0.0000841
-2.50%
$ 86.59 million $ 5.26 million
Apr 29, 2023 $ 0.0000863
-0.25%
$ 88.82 million $ 5.07 million
Apr 28, 2023 $ 0.0000865
+0.75%
$ 89.05 million $ 4.46 million
Apr 27, 2023 $ 0.0000859
+1.03%
$ 88.39 million $ 5.24 million
Apr 26, 2023 $ 0.000085
-2.88%
$ 87.47 million $ 6.31 million
Apr 25, 2023 $ 0.0000875
+0.24%
$ 90.12 million $ 4.69 million
Apr 24, 2023 $ 0.0000873
-1.89%
$ 89.86 million $ 5.33 million
Apr 23, 2023 $ 0.0000889
+0.33%
$ 91.56 million $ 6.11 million
Apr 22, 2023 $ 0.0000887
+1.88%
$ 91.26 million $ 6.74 million
Apr 21, 2023 $ 0.000087
-5.08%
$ 89.58 million $ 7.51 million
Apr 20, 2023 $ 0.0000917
-11.13%
$ 94.37 million $ 41.45 million
Apr 19, 2023 $ 0.000103
+11.96%
$ 106.1 million $ 56.42 million
Apr 18, 2023 $ 0.000092
+0.17%
$ 94.76 million $ 8.96 million
Apr 17, 2023 $ 0.0000919
-3.07%
$ 94.61 million $ 9.99 million