WINkLink Historical Data

WIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000211
-0.08%
$ 22.4 million $ 5.54 million
Mar 7, 8 PM $ 0.0000212
-0.12%
$ 22.42 million $ 5.65 million
Mar 7, 7 PM $ 0.0000212
+0.33%
$ 22.45 million $ 5.64 million
Mar 7, 6 PM $ 0.0000211
-0.23%
$ 22.37 million $ 5.79 million
Mar 7, 5 PM $ 0.0000212
+0.07%
$ 22.43 million $ 5.84 million
Mar 7, 4 PM $ 0.0000212
-0.74%
$ 22.41 million $ 5.98 million
Mar 7, 3 PM $ 0.0000213
+1.73%
$ 22.58 million $ 6.16 million
Mar 7, 2 PM $ 0.000021
-0.43%
$ 22.2 million $ 4.57 million
Mar 7, 1 PM $ 0.000021
+0.03%
$ 22.29 million $ 4.71 million
Mar 7, 12 PM $ 0.000021
-0.37%
$ 22.28 million $ 4.73 million
Mar 7, 11 AM $ 0.0000211
+0.41%
$ 22.37 million $ 5.08 million
Mar 7, 10 AM $ 0.000021
-0.02%
$ 22.28 million $ 5.04 million
Mar 7, 9 AM $ 0.000021
-0.04%
$ 22.28 million $ 5.14 million
Mar 7, 8 AM $ 0.000021
+0.21%
$ 22.29 million $ 5.24 million
Mar 7, 7 AM $ 0.000021
-0.33%
$ 22.24 million $ 5.23 million
Mar 7, 6 AM $ 0.0000211
+0.03%
$ 22.32 million $ 5.06 million
Mar 7, 5 AM $ 0.0000211
-0.01%
$ 22.31 million $ 5.11 million
Mar 7, 4 AM $ 0.0000211
-0.39%
$ 22.31 million $ 5.07 million
Mar 7, 3 AM $ 0.0000211
+0.12%
$ 22.4 million $ 5.14 million
Mar 7, 2 AM $ 0.0000211
+0.39%
$ 22.38 million $ 5.14 million
Mar 7, 1 AM $ 0.000021
-0.26%
$ 22.29 million $ 4.81 million
Mar 7, 12 AM $ 0.0000211
+0.00%
$ 22.35 million $ 4.5 million
Mar 6, 11 PM $ 0.0000211
-0.02%
$ 22.35 million $ 4.51 million
Mar 6, 10 PM $ 0.0000211
+0.03%
$ 22.35 million $ 4.57 million
Mar 6, 9 PM $ 0.0000211
-0.05%
$ 22.34 million $ 4.72 million
Mar 6, 8 PM $ 0.0000211
+0.17%
$ 22.35 million $ 4.92 million
Mar 6, 7 PM $ 0.0000211
+0.03%
$ 22.32 million $ 4.91 million
Mar 6, 6 PM $ 0.0000211
+0.17%
$ 22.31 million $ 4.98 million
Mar 6, 5 PM $ 0.000021
-0.23%
$ 22.27 million $ 5.67 million
Mar 6, 4 PM $ 0.0000211
-1.03%
$ 22.32 million $ 5.7 million
Mar 6, 3 PM $ 0.0000213
-0.07%
$ 22.56 million $ 5.74 million
Mar 6, 2 PM $ 0.0000213
-0.84%
$ 22.57 million $ 5.75 million
Mar 6, 1 PM $ 0.0000215
-0.33%
$ 22.76 million $ 5.77 million
Mar 6, 12 PM $ 0.0000216
-1.13%
$ 22.84 million $ 5.79 million
Mar 6, 11 AM $ 0.0000218
-0.77%
$ 23.1 million $ 5.45 million
Mar 6, 10 AM $ 0.000022
-0.06%
$ 23.28 million $ 5.34 million
Mar 6, 9 AM $ 0.000022
-0.42%
$ 23.29 million $ 5.33 million
Mar 6, 8 AM $ 0.0000221
+0.03%
$ 23.39 million $ 5.28 million
Mar 6, 7 AM $ 0.0000221
-0.12%
$ 23.38 million $ 5.32 million
Mar 6, 6 AM $ 0.0000221
-0.44%
$ 23.41 million $ 5.33 million
Mar 6, 5 AM $ 0.0000222
-0.14%
$ 23.51 million $ 5.35 million
Mar 6, 4 AM $ 0.0000222
-0.37%
$ 23.54 million $ 5.37 million
Mar 6, 3 AM $ 0.0000223
+0.22%
$ 23.63 million $ 5.36 million
Mar 6, 2 AM $ 0.0000223
+0.08%
$ 23.58 million $ 5.41 million
Mar 6, 1 AM $ 0.0000222
+0.06%
$ 23.56 million $ 5.5 million
Mar 6, 12 AM $ 0.0000222
+0.08%
$ 23.55 million $ 5.5 million
Mar 5, 11 PM $ 0.0000222
-0.34%
$ 23.53 million $ 5.48 million
Mar 5, 10 PM $ 0.0000223
-0.95%
$ 23.61 million $ 5.49 million
Mar 5, 9 PM $ 0.0000225
+0.04%
$ 23.83 million $ 5.39 million
Mar 5, 8 PM $ 0.0000225
+0.08%
$ 23.82 million $ 5.17 million