WINkLink Historical Data

WIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000017
-0.36%
$ 17.98 million $ 3.97 million
Jun 10, 3 AM $ 0.000017
+0.17%
$ 18.04 million $ 3.96 million
Jun 10, 2 AM $ 0.000017
-0.83%
$ 18.01 million $ 3.96 million
Jun 10, 1 AM $ 0.0000171
+0.31%
$ 18.16 million $ 4.11 million
Jun 10, 12 AM $ 0.0000171
-0.33%
$ 18.1 million $ 4.18 million
Jun 9, 11 PM $ 0.0000171
-0.19%
$ 18.17 million $ 4.18 million
Jun 9, 10 PM $ 0.0000172
+0.21%
$ 18.2 million $ 4.17 million
Jun 9, 9 PM $ 0.0000171
-0.59%
$ 18.16 million $ 4.16 million
Jun 9, 8 PM $ 0.0000172
+0.33%
$ 18.27 million $ 4.22 million
Jun 9, 7 PM $ 0.0000172
+0.38%
$ 18.21 million $ 4.3 million
Jun 9, 6 PM $ 0.0000171
-0.27%
$ 18.14 million $ 4.25 million
Jun 9, 5 PM $ 0.0000172
+0.94%
$ 18.19 million $ 4.27 million
Jun 9, 4 PM $ 0.000017
-0.20%
$ 18.02 million $ 4.19 million
Jun 9, 3 PM $ 0.000017
-0.30%
$ 18.06 million $ 4.35 million
Jun 9, 2 PM $ 0.0000171
-1.41%
$ 18.11 million $ 4.59 million
Jun 9, 1 PM $ 0.0000173
+0.21%
$ 18.37 million $ 4.63 million
Jun 9, 12 PM $ 0.0000173
-0.26%
$ 18.33 million $ 4.93 million
Jun 9, 11 AM $ 0.0000173
-0.18%
$ 18.38 million $ 5.19 million
Jun 9, 10 AM $ 0.0000174
+0.42%
$ 18.4 million $ 5.99 million
Jun 9, 9 AM $ 0.0000173
-0.68%
$ 18.32 million $ 6.42 million
Jun 9, 8 AM $ 0.0000174
+0.29%
$ 18.45 million $ 6.57 million
Jun 9, 7 AM $ 0.0000174
-0.31%
$ 18.39 million $ 6.6 million
Jun 9, 6 AM $ 0.0000174
+0.04%
$ 18.45 million $ 6.79 million
Jun 9, 5 AM $ 0.0000174
+0.06%
$ 18.44 million $ 6.75 million
Jun 9, 4 AM $ 0.0000174
+0.86%
$ 18.43 million $ 6.92 million
Jun 9, 3 AM $ 0.0000173
+0.46%
$ 18.27 million $ 6.97 million
Jun 9, 2 AM $ 0.0000172
-1.43%
$ 18.19 million $ 6.98 million
Jun 9, 1 AM $ 0.0000174
+0.78%
$ 18.45 million $ 6.89 million
Jun 9, 12 AM $ 0.0000173
-1.00%
$ 18.31 million $ 6.95 million
Jun 8, 11 PM $ 0.0000175
-0.73%
$ 18.49 million $ 7.15 million
Jun 8, 10 PM $ 0.0000176
-0.73%
$ 18.63 million $ 7.38 million
Jun 8, 9 PM $ 0.0000177
+0.36%
$ 18.77 million $ 8.03 million
Jun 8, 8 PM $ 0.0000177
-0.09%
$ 18.7 million $ 7.93 million
Jun 8, 7 PM $ 0.0000177
+0.10%
$ 18.72 million $ 8.12 million
Jun 8, 6 PM $ 0.0000177
-0.33%
$ 18.7 million $ 8.3 million
Jun 8, 5 PM $ 0.0000177
+0.57%
$ 18.76 million $ 8.57 million
Jun 8, 4 PM $ 0.0000176
+0.13%
$ 18.65 million $ 8.54 million
Jun 8, 3 PM $ 0.0000176
+0.01%
$ 18.63 million $ 8.46 million
Jun 8, 2 PM $ 0.0000176
+0.60%
$ 18.63 million $ 8.2 million
Jun 8, 1 PM $ 0.0000175
-0.15%
$ 18.52 million $ 8.23 million
Jun 8, 12 PM $ 0.0000175
-0.16%
$ 18.55 million $ 7.91 million
Jun 8, 11 AM $ 0.0000175
+0.47%
$ 18.58 million $ 7.66 million
Jun 8, 10 AM $ 0.0000175
-0.35%
$ 18.49 million $ 6.71 million
Jun 8, 9 AM $ 0.0000175
+1.47%
$ 18.56 million $ 6.28 million
Jun 8, 8 AM $ 0.0000173
-0.37%
$ 18.29 million $ 6.21 million
Jun 8, 7 AM $ 0.0000173
-0.03%
$ 18.35 million $ 6.11 million
Jun 8, 6 AM $ 0.0000173
+1.24%
$ 18.36 million $ 5.87 million
Jun 8, 5 AM $ 0.0000171
-0.74%
$ 18.14 million $ 5.81 million
Jun 8, 4 AM $ 0.0000172
-0.60%
$ 18.27 million $ 5.61 million
Jun 8, 3 AM $ 0.0000174
+0.05%
$ 18.38 million $ 5.62 million