Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $0.0000302
-0.24%
$31.96 million $3.36 million
Aug 7, 10 AM $0.0000302
-0.16%
$32.04 million $3.44 million
Aug 7, 9 AM $0.0000303
-0.05%
$32.09 million $3.64 million
Aug 7, 8 AM $0.0000303
-0.05%
$32.11 million $3.74 million
Aug 7, 7 AM $0.0000303
+0.05%
$32.12 million $3.96 million
Aug 7, 6 AM $0.0000303
-0.05%
$32.11 million $3.95 million
Aug 7, 5 AM $0.0000303
+0.51%
$32.13 million $3.96 million
Aug 7, 4 AM $0.0000302
+0.06%
$31.96 million $3.95 million
Aug 7, 3 AM $0.0000302
+0.25%
$31.94 million $3.99 million
Aug 7, 2 AM $0.0000301
+0.28%
$31.86 million $4.05 million
Aug 7, 1 AM $0.00003
-0.24%
$31.78 million $4.01 million
Aug 7, 12 AM $0.0000301
+0.08%
$31.86 million $4 million
Aug 6, 11 PM $0.00003
-0.08%
$31.83 million $4.04 million
Aug 6, 10 PM $0.0000301
+0.18%
$31.86 million $4.05 million
Aug 6, 9 PM $0.00003
+0.01%
$31.8 million $4.04 million
Aug 6, 8 PM $0.00003
-0.27%
$31.8 million $4.02 million
Aug 6, 7 PM $0.0000301
+0.14%
$31.88 million $4.03 million
Aug 6, 6 PM $0.0000301
+0.26%
$31.84 million $4.05 million
Aug 6, 5 PM $0.00003
-1.55%
$31.76 million $4.1 million
Aug 6, 4 PM $0.0000304
+1.77%
$32.26 million $4.12 million
Aug 6, 3 PM $0.0000299
-0.18%
$31.7 million $3.58 million
Aug 6, 2 PM $0.00003
+0.36%
$31.75 million $3.56 million
Aug 6, 1 PM $0.0000299
+0.69%
$31.64 million $3.54 million
Aug 6, 12 PM $0.0000297
-0.44%
$31.42 million $3.52 million
Aug 6, 11 AM $0.0000298
+1.46%
$31.56 million $3.62 million
Aug 6, 10 AM $0.0000294
-1.36%
$31.11 million $3.52 million
Aug 6, 9 AM $0.0000298
+0.09%
$31.53 million $3.56 million
Aug 6, 8 AM $0.0000297
-1.04%
$31.51 million $3.47 million
Aug 6, 7 AM $0.0000301
+0.43%
$31.84 million $3.27 million
Aug 6, 6 AM $0.0000299
-0.10%
$31.7 million $3.5 million
Aug 6, 5 AM $0.00003
+0.62%
$31.73 million $3.54 million
Aug 6, 4 AM $0.0000298
+0.91%
$31.54 million $3.54 million
Aug 6, 3 AM $0.0000295
+0.53%
$31.25 million $3.48 million
Aug 6, 2 AM $0.0000293
-0.04%
$31.09 million $3.49 million
Aug 6, 1 AM $0.0000294
+0.06%
$31.1 million $3.51 million
Aug 6, 12 AM $0.0000293
+0.84%
$31.08 million $3.53 million
Aug 5, 11 PM $0.0000291
+0.08%
$30.82 million $3.49 million
Aug 5, 10 PM $0.0000291
-0.02%
$30.8 million $3.52 million
Aug 5, 9 PM $0.0000291
-0.06%
$30.8 million $3.53 million
Aug 5, 8 PM $0.0000291
-0.09%
$30.82 million $3.56 million
Aug 5, 7 PM $0.0000291
-0.30%
$30.84 million $3.54 million
Aug 5, 6 PM $0.0000292
-0.01%
$30.94 million $3.49 million
Aug 5, 5 PM $0.0000292
+0.41%
$30.94 million $3.42 million
Aug 5, 4 PM $0.0000291
+0.39%
$30.82 million $3.42 million
Aug 5, 3 PM $0.000029
+0.38%
$30.7 million $3.37 million
Aug 5, 2 PM $0.0000289
+0.28%
$30.58 million $3.37 million
Aug 5, 1 PM $0.0000288
-0.17%
$30.5 million $3.35 million
Aug 5, 12 PM $0.0000288
-0.96%
$30.55 million $3.43 million
Aug 5, 11 AM $0.0000291
+0.19%
$30.84 million $3.37 million
Aug 5, 10 AM $0.0000291
-1.55%
$30.79 million $3.37 million