WINkLink Historical Data

WIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000205
-0.31%
$ 21.75 million $ 4.4 million
Apr 22, 2 PM $ 0.0000206
+0.48%
$ 21.82 million $ 4.43 million
Apr 22, 1 PM $ 0.0000205
-0.07%
$ 21.71 million $ 4.39 million
Apr 22, 12 PM $ 0.0000205
-0.38%
$ 21.73 million $ 4.39 million
Apr 22, 11 AM $ 0.0000206
+0.02%
$ 21.81 million $ 4.51 million
Apr 22, 10 AM $ 0.0000206
-0.33%
$ 21.81 million $ 4.56 million
Apr 22, 9 AM $ 0.0000207
+0.38%
$ 21.88 million $ 4.58 million
Apr 22, 8 AM $ 0.0000206
-0.40%
$ 21.8 million $ 4.61 million
Apr 22, 7 AM $ 0.0000207
+0.05%
$ 21.89 million $ 4.64 million
Apr 22, 6 AM $ 0.0000207
-0.31%
$ 21.88 million $ 4.67 million
Apr 22, 5 AM $ 0.0000207
+0.44%
$ 21.95 million $ 4.68 million
Apr 22, 4 AM $ 0.0000206
+0.20%
$ 21.85 million $ 4.83 million
Apr 22, 3 AM $ 0.0000206
+0.06%
$ 21.81 million $ 4.84 million
Apr 22, 2 AM $ 0.0000206
+1.25%
$ 21.79 million $ 4.86 million
Apr 22, 1 AM $ 0.0000203
+0.04%
$ 21.52 million $ 4.87 million
Apr 22, 12 AM $ 0.0000203
+0.27%
$ 21.52 million $ 4.61 million
Apr 21, 11 PM $ 0.0000203
+0.38%
$ 21.46 million $ 4.64 million
Apr 21, 10 PM $ 0.0000202
+0.00%
$ 21.38 million $ 4.59 million
Apr 21, 9 PM $ 0.0000202
+0.16%
$ 21.38 million $ 4.53 million
Apr 21, 8 PM $ 0.0000201
+0.66%
$ 21.34 million $ 4.61 million
Apr 21, 7 PM $ 0.00002
-0.45%
$ 21.2 million $ 4.57 million
Apr 21, 6 PM $ 0.0000201
-0.71%
$ 21.3 million $ 4.6 million
Apr 21, 5 PM $ 0.0000202
+0.00%
$ 21.45 million $ 4.72 million
Apr 21, 4 PM $ 0.0000203
-0.38%
$ 21.45 million $ 4.57 million
Apr 21, 3 PM $ 0.0000203
-0.27%
$ 21.53 million $ 4.53 million
Apr 21, 2 PM $ 0.0000204
+0.13%
$ 21.59 million $ 4.59 million
Apr 21, 1 PM $ 0.0000204
+0.02%
$ 21.57 million $ 4.81 million
Apr 21, 12 PM $ 0.0000204
-0.03%
$ 21.56 million $ 4.86 million
Apr 21, 11 AM $ 0.0000204
+0.00%
$ 21.57 million $ 5.12 million
Apr 21, 10 AM $ 0.0000204
+0.11%
$ 21.57 million $ 5.77 million
Apr 21, 9 AM $ 0.0000203
-0.12%
$ 21.54 million $ 5.91 million
Apr 21, 8 AM $ 0.0000204
-0.29%
$ 21.57 million $ 6 million
Apr 21, 7 AM $ 0.0000204
+0.36%
$ 21.63 million $ 5.92 million
Apr 21, 6 AM $ 0.0000203
-0.29%
$ 21.56 million $ 6 million
Apr 21, 5 AM $ 0.0000204
-0.06%
$ 21.62 million $ 6.12 million
Apr 21, 4 AM $ 0.0000204
-0.05%
$ 21.63 million $ 5.82 million
Apr 21, 3 AM $ 0.0000204
+0.38%
$ 21.64 million $ 5.98 million
Apr 21, 2 AM $ 0.0000204
-0.75%
$ 21.56 million $ 6.15 million
Apr 21, 1 AM $ 0.0000205
+0.00%
$ 21.72 million $ 6.58 million
Apr 21, 12 AM $ 0.0000205
+0.24%
$ 21.73 million $ 7.58 million
Apr 20, 11 PM $ 0.0000205
-0.75%
$ 21.67 million $ 7.66 million
Apr 20, 10 PM $ 0.0000206
-0.34%
$ 21.84 million $ 7.78 million
Apr 20, 9 PM $ 0.0000207
+0.01%
$ 21.91 million $ 8.18 million
Apr 20, 8 PM $ 0.0000207
+0.77%
$ 21.91 million $ 8.12 million
Apr 20, 7 PM $ 0.0000205
-0.04%
$ 21.74 million $ 8.18 million
Apr 20, 6 PM $ 0.0000205
+0.54%
$ 21.75 million $ 8.24 million
Apr 20, 5 PM $ 0.0000204
+0.68%
$ 21.63 million $ 8.12 million
Apr 20, 4 PM $ 0.0000203
-0.08%
$ 21.49 million $ 8.2 million
Apr 20, 3 PM $ 0.0000203
-0.04%
$ 21.5 million $ 8.3 million
Apr 20, 2 PM $ 0.0000203
-0.36%
$ 21.51 million $ 8.16 million